Milano 16:49
48.652 -0,95%
Nasdaq 16:49
28.923 -0,26%
Dow Jones 16:49
49.639 +0,01%
Londra 16:49
10.329 +1,31%
Francoforte 16:49
24.329 +0,02%

Euronext Us Consumer Tech Energy

ISIN: NLIX00002997 - Mercato: Euronext - Indices

15.617,94
-0,80%

Ultimo aggiornamento: 18/05/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.49.1515.617,9404-0,80%1
16.49.0015.623,0996-0,77%1
16.48.4515.618,0303-0,80%1
16.48.3015.618,2197-0,80%1
16.48.1515.624,04-0,76%1
16.48.0015.634,8896-0,69%1
16.47.4515.633,2002-0,70%1
16.47.3015.632,7695-0,71%1
16.47.1515.638,3301-0,67%1
16.47.0015.644,00-0,64%1
16.46.4515.651,0098-0,59%1
16.46.3015.646,6104-0,62%1
16.46.1515.636,2402-0,68%1
16.46.0015.638,54-0,67%1
16.45.4515.646,0996-0,62%1
16.45.3015.658,2998-0,54%1
16.45.1515.661,7197-0,52%1
16.45.0015.662,2803-0,52%1
16.44.4515.670,0996-0,47%1
16.44.3015.676,3301-0,43%1
16.44.1515.676,3096-0,43%1
16.44.0015.673,7598-0,45%1
16.43.4515.672,8301-0,45%1
16.43.3015.666,5898-0,49%1
16.43.1515.664,6797-0,50%1
16.43.0015.663,7402-0,51%1
16.42.4515.657,9004-0,55%1
16.42.3015.643,0498-0,64%1
16.42.1515.644,5801-0,63%1
16.42.0015.644,0195-0,64%1
OraValoreVar.%Volume
16.41.4515.647,8398-0,61%1
16.41.3015.638,1797-0,67%1
16.41.1515.633,79-0,70%1
16.41.0015.628,9805-0,73%1
16.40.4515.622,2998-0,77%1
16.40.3015.619,96-0,79%1
16.40.1515.637,7598-0,68%1
16.40.0015.637,5898-0,68%1
16.39.4515.642,3096-0,65%1
16.39.3015.640,9004-0,66%1
16.39.1515.644,0195-0,64%1
16.39.0015.643,5596-0,64%1
16.38.4515.640,4697-0,66%1
16.38.3015.642,3896-0,65%1
16.38.1515.639,3604-0,66%1
16.38.0015.632,8301-0,71%1
16.37.4515.628,5801-0,73%1
16.37.3015.619,8896-0,79%1
16.37.1515.612,6201-0,83%1
16.37.0015.600,1602-0,91%1
16.36.4515.598,7695-0,92%1
16.36.3015.607,0801-0,87%1
16.36.1515.603,5195-0,89%1
16.36.0015.590,2695-0,98%1
16.35.4515.592,3604-0,96%1
16.35.3015.609,6699-0,85%1
16.35.1515.604,9404-0,88%1
16.35.0015.612,1602-0,84%1
16.34.4515.607,2197-0,87%1
16.34.3015.615,21-0,82%1
OraValoreVar.%Volume
16.34.1515.617,5498-0,80%1
16.34.0015.617,9805-0,80%1
16.33.4515.626,9805-0,74%1
16.33.3015.636,0703-0,69%1
16.33.1515.636,8496-0,68%1
16.33.0015.646,0098-0,62%1
16.32.4515.661,0898-0,53%1
16.32.3015.669,50-0,47%1
16.32.1515.672,3203-0,46%1
16.32.0015.664,2803-0,51%1
16.31.4515.668,5596-0,48%1
16.31.3015.669,6699-0,47%1
16.31.1515.674,9805-0,44%1
16.31.0015.663,8799-0,51%1
16.30.4515.672,4902-0,45%1
16.30.3015.678,4502-0,42%1
16.30.1515.685,1797-0,37%1
16.30.0015.674,7803-0,44%1
16.29.4515.671,71-0,46%1
16.29.3015.668,8604-0,48%1
16.29.1515.681,3604-0,40%1
16.29.0015.686,5801-0,36%1
16.28.4515.688,0195-0,36%1
16.28.3015.694,4004-0,32%1
16.28.1515.697,2197-0,30%1
16.28.0015.691,4404-0,33%1
16.27.4515.685,25-0,37%1
16.27.3015.680,9199-0,40%1
16.27.1515.686,1396-0,37%1
16.27.0015.696,4697-0,30%1
OraValoreVar.%Volume
16.26.4515.703,9805-0,25%1
16.26.3015.719,3701-0,16%1
16.26.1515.699,1904-0,28%1
16.26.0015.704,8301-0,25%1
16.25.4515.715,1602-0,18%1
16.25.3015.703,4502-0,26%1
16.25.1515.702,3398-0,26%1
16.25.0015.707,6504-0,23%1
16.24.4515.715,0898-0,18%1
16.24.3015.718,54-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```