Milano 14:07
46.477 +1,31%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:07
10.353 -0,16%
Francoforte 14:07
24.846 +0,50%

Euronext Us Consumer Tech Energy Gr

ISIN: NLIX00003003 - Mercato: Euronext - Indices

16.934,07
-0,57%

Ultimo aggiornamento: 09/02/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.06.4516.934,0703-0,57%1
14.06.3016.935,50-0,56%1
14.06.1516.936,9199-0,55%1
14.06.0016.939,7695-0,53%1
14.05.4516.940,4902-0,53%1
14.04.4516.941,9102-0,52%1
14.04.0016.941,1992-0,52%1
14.03.4516.940,4902-0,53%1
14.03.3016.939,7695-0,53%1
14.03.1516.940,4902-0,53%1
14.03.0016.939,7695-0,53%1
14.02.4516.940,4902-0,53%1
14.02.3016.938,3496-0,54%1
14.02.0016.939,7695-0,53%1
14.01.3016.939,0605-0,54%1
14.01.0016.940,4902-0,53%1
14.00.3016.941,9102-0,52%1
14.00.1516.941,1992-0,52%1
14.00.0016.943,3398-0,51%1
13.59.4516.944,0508-0,51%1
13.59.0016.943,3398-0,51%1
13.57.4516.941,9102-0,52%1
13.57.3016.944,7598-0,50%1
13.57.1516.944,0508-0,51%1
13.57.0016.943,3398-0,51%1
13.56.4516.942,6191-0,52%1
13.56.3016.943,3398-0,51%1
13.56.1516.944,7598-0,50%1
13.56.0016.945,4805-0,50%1
13.55.4516.946,9004-0,49%1
OraValoreVar.%Volume
13.55.3016.945,4805-0,50%1
13.55.1516.944,0508-0,51%1
13.55.0016.943,3398-0,51%1
13.54.4516.944,0508-0,51%1
13.54.3016.945,4805-0,50%1
13.54.0016.946,9004-0,49%1
13.53.3016.946,1895-0,50%1
13.53.1516.946,9004-0,49%1
13.53.0016.946,1895-0,50%1
13.52.0016.946,9004-0,49%1
13.51.4516.948,3301-0,48%1
13.51.0016.946,9004-0,49%1
13.50.4516.948,3301-0,48%1
13.50.1516.949,0391-0,48%1
13.49.3016.948,3301-0,48%1
13.48.0016.947,6191-0,49%1
13.47.4516.948,3301-0,48%1
13.47.3016.949,0391-0,48%1
13.47.1516.948,3301-0,48%1
13.47.0016.949,0391-0,48%1
13.46.3016.947,6191-0,49%1
13.46.1516.948,3301-0,48%1
13.46.0016.949,0391-0,48%1
13.45.3016.946,9004-0,49%1
13.44.1516.949,0391-0,48%1
13.43.3016.949,7598-0,47%1
13.43.0016.951,1797-0,47%1
13.42.3016.951,9004-0,46%1
13.41.4516.951,1797-0,47%1
13.41.3016.951,9004-0,46%1
OraValoreVar.%Volume
13.40.4516.951,1797-0,47%1
13.40.1516.952,6094-0,46%1
13.39.3016.951,9004-0,46%1
13.39.0016.952,6094-0,46%1
13.38.3016.953,3203-0,45%1
13.38.1516.951,1797-0,47%1
13.37.3016.951,9004-0,46%1
13.37.1516.951,1797-0,47%1
13.37.0016.950,4707-0,47%1
13.36.4516.949,7598-0,47%1
13.36.3016.951,1797-0,47%1
13.35.4516.951,9004-0,46%1
13.34.3016.953,3203-0,45%1
13.34.1516.954,0391-0,45%1
13.34.0016.953,3203-0,45%1
13.33.4516.954,0391-0,45%1
13.33.0016.954,75-0,45%1
13.32.4516.953,3203-0,45%1
13.32.1516.954,0391-0,45%1
13.32.0016.951,9004-0,46%1
13.31.4516.951,1797-0,47%1
13.31.3016.951,9004-0,46%1
13.30.4516.951,1797-0,47%1
13.30.1516.951,9004-0,46%1
13.30.0016.952,6094-0,46%1
13.29.1516.953,3203-0,45%1
13.28.4516.952,6094-0,46%1
13.28.3016.951,1797-0,47%1
13.28.0016.950,4707-0,47%1
13.27.3016.949,0391-0,48%1
OraValoreVar.%Volume
13.27.1516.949,7598-0,47%1
13.26.1516.949,0391-0,48%1
13.25.3016.949,7598-0,47%1
13.24.0016.950,4707-0,47%1
13.23.4516.949,0391-0,48%1
13.23.3016.949,7598-0,47%1
13.23.1516.950,4707-0,47%1
13.23.0016.949,7598-0,47%1
13.22.4516.950,4707-0,47%1
13.22.3016.951,1797-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```