Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Euronext Us Consumer Tech Energy Gr

ISIN: NLIX00003003 - Mercato: Euronext - Indices

16.823,35
-1,22%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.1516.823,3496-1,22%1
15.32.0016.834,25-1,15%1
15.31.4516.819,2305-1,24%1
15.31.3016.803,5098-1,33%1
15.31.1516.775,0195-1,50%1
15.31.0016.803,4902-1,33%1
15.30.4516.785,8906-1,44%1
15.30.3016.829,1504-1,18%1
15.30.1516.847,1699-1,08%1
15.29.4516.893,5801-0,80%1
15.29.3016.895,6992-0,79%1
15.29.1516.896,4102-0,79%1
15.28.4516.893,5801-0,80%1
15.28.3016.895,6992-0,79%1
15.28.1516.891,4492-0,82%1
15.28.0016.892,1602-0,81%1
15.27.4516.892,8691-0,81%1
15.27.3016.892,1602-0,81%1
15.27.1516.892,8691-0,81%1
15.27.0016.892,1602-0,81%1
15.26.4516.892,8691-0,81%1
15.26.3016.895,6992-0,79%1
15.26.1516.896,4102-0,79%1
15.26.0016.897,8301-0,78%1
15.25.3016.896,4102-0,79%1
15.25.1516.895,6992-0,79%1
15.24.4516.897,1191-0,78%1
15.24.3016.897,8301-0,78%1
15.24.1516.897,1191-0,78%1
15.24.0016.895,6992-0,79%1
OraValoreVar.%Volume
15.23.3016.896,4102-0,79%1
15.23.1516.898,5391-0,78%1
15.22.4516.897,8301-0,78%1
15.22.3016.897,1191-0,78%1
15.22.0016.898,5391-0,78%1
15.21.3016.899,9609-0,77%1
15.21.1516.898,5391-0,78%1
15.21.0016.897,1191-0,78%1
15.20.4516.897,8301-0,78%1
15.20.1516.901,3809-0,76%1
15.20.0016.900,6699-0,76%1
15.19.4516.901,3809-0,76%1
15.19.3016.898,5391-0,78%1
15.19.1516.900,6699-0,76%1
15.18.4516.901,3809-0,76%1
15.18.3016.902,0898-0,75%1
15.18.0016.900,6699-0,76%1
15.17.3016.903,5098-0,75%1
15.17.1516.904,9297-0,74%1
15.17.0016.904,2207-0,74%1
15.16.4516.903,5098-0,75%1
15.16.3016.904,2207-0,74%1
15.16.1516.903,5098-0,75%1
15.15.4516.902,8008-0,75%1
15.15.3016.901,3809-0,76%1
15.15.0016.900,6699-0,76%1
15.14.4516.902,8008-0,75%1
15.14.3016.901,3809-0,76%1
15.14.1516.900,6699-0,76%1
15.14.0016.899,9609-0,77%1
OraValoreVar.%Volume
15.13.4516.900,6699-0,76%1
15.13.3016.899,9609-0,77%1
15.13.1516.900,6699-0,76%1
15.13.0016.902,0898-0,75%1
15.12.4516.901,3809-0,76%1
15.12.3016.904,9297-0,74%1
15.12.1516.902,8008-0,75%1
15.11.4516.900,6699-0,76%1
15.11.3016.902,0898-0,75%1
15.11.1516.899,25-0,77%1
15.11.0016.903,5098-0,75%1
15.10.4516.902,8008-0,75%1
15.10.3016.904,2207-0,74%1
15.10.1516.905,6406-0,73%1
15.10.0016.907,7598-0,72%1
15.09.4516.906,3398-0,73%1
15.09.0016.904,9297-0,74%1
15.08.4516.904,2207-0,74%1
15.08.3016.904,9297-0,74%1
15.08.1516.907,7598-0,72%1
15.07.4516.906,3398-0,73%1
15.07.3016.909,8906-0,71%1
15.07.1516.909,1797-0,71%1
15.06.4516.907,0508-0,73%1
15.06.1516.905,6406-0,73%1
15.06.0016.906,3398-0,73%1
15.05.4516.907,7598-0,72%1
15.05.3016.907,0508-0,73%1
15.05.0016.908,4707-0,72%1
15.04.3016.907,0508-0,73%1
OraValoreVar.%Volume
15.04.1516.908,4707-0,72%1
15.04.0016.906,3398-0,73%1
15.03.4516.907,0508-0,73%1
15.03.3016.908,4707-0,72%1
15.03.1516.907,7598-0,72%1
15.03.0016.907,0508-0,73%1
15.02.4516.904,2207-0,74%1
15.02.3016.904,9297-0,74%1
15.02.1516.906,3398-0,73%1
15.01.4516.905,6406-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```