Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Consumer Tech Energy Gr

ISIN: NLIX00003003 - Mercato: Euronext - Indices

16.547,45
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.1016.547,4492INV.1
22.19.4516.566,0898+0,11%1
22.19.3016.565,3691+0,11%1
22.19.0016.566,0898+0,11%1
22.18.4516.566,8105+0,12%1
22.18.3016.567,5293+0,12%1
22.18.1516.566,8105+0,12%1
22.18.0016.567,5293+0,12%1
22.17.4516.566,0898+0,11%1
22.17.2116.567,5293+0,12%1
22.17.2116.584,2109+0,22%1
22.15.3016.567,5293+0,12%1
22.15.1516.566,8105+0,12%1
22.14.3016.567,5293+0,12%1
22.14.1516.568,25+0,13%1
22.13.4516.567,5293+0,12%1
22.13.0016.568,9609+0,13%1
22.12.4516.568,25+0,13%1
22.12.0016.568,9609+0,13%1
22.11.4516.568,25+0,13%1
22.10.3016.568,9609+0,13%1
22.06.1516.570,4004+0,14%1
22.06.0016.571,1191+0,14%1
22.05.1516.570,4004+0,14%1
22.04.3016.571,8398+0,15%1
22.03.1516.570,4004+0,14%1
22.03.0016.571,1191+0,14%1
22.02.4516.570,4004+0,14%1
22.02.3016.572,4609+0,15%1
22.02.1516.571,6699+0,15%1
OraValoreVar.%Volume
22.01.4516.572,3809+0,15%1
22.01.1516.571,6699+0,15%1
22.00.4516.573,8203+0,16%1
22.00.3016.571,6797+0,15%1
22.00.1516.575,2305+0,17%1
22.00.0016.571,7402+0,15%1
21.59.4516.570,2891+0,14%1
21.59.3016.569,6992+0,13%1
21.59.1516.565,6797+0,11%1
21.59.0016.565,0391+0,11%1
21.58.4516.568,1602+0,13%1
21.58.3016.569,4609+0,13%1
21.58.1516.570,6895+0,14%1
21.58.0016.565,9199+0,11%1
21.57.4516.565,9902+0,11%1
21.57.3016.559,9805+0,08%1
21.57.1516.557,4297+0,06%1
21.57.0016.560,8691+0,08%1
21.56.4516.566,4004+0,11%1
21.56.3016.562,9395+0,09%1
21.56.1516.564,6406+0,10%1
21.56.0016.564,6699+0,10%1
21.55.4516.567,1895+0,12%1
21.55.3016.562,9102+0,09%1
21.55.1516.557,3301+0,06%1
21.55.0016.552,5703+0,03%1
21.54.4516.553,3594+0,04%1
21.54.3016.558,3008+0,07%1
21.54.1516.556,0293+0,05%1
21.54.0016.549,2598+0,01%1
OraValoreVar.%Volume
21.53.4516.549,6797+0,01%1
21.53.3016.549,25+0,01%1
21.53.1516.550,4102+0,02%1
21.53.0016.547,7891INV.1
21.52.4516.551,0508+0,02%1
21.52.3016.547,1895INV.1
21.52.1516.545,1797-0,01%1
21.52.0016.544,5293-0,02%1
21.51.4516.544,1406-0,02%1
21.51.3016.540,8008-0,04%1
21.51.1516.541,9492-0,03%1
21.51.0016.547,8906INV.1
21.50.4516.552,1309+0,03%1
21.50.3016.555,5195+0,05%1
21.50.1516.544,6992-0,02%1
21.50.0016.519,9102-0,17%1
21.49.4516.519,4805-0,17%1
21.49.3016.520,6602-0,16%1
21.49.1516.519,7207-0,17%1
21.49.0016.519,1406-0,17%1
21.48.4516.519,4492-0,17%1
21.48.3016.517,9199-0,18%1
21.48.1516.519,4395-0,17%1
21.48.0016.521,4902-0,16%1
21.47.4516.518,0703-0,18%1
21.47.3016.517,6309-0,18%1
21.47.1516.516,7695-0,19%1
21.47.0016.518,4102-0,18%1
21.46.4516.518,2207-0,18%1
21.46.3016.518,7305-0,17%1
OraValoreVar.%Volume
21.46.1516.517,0605-0,18%1
21.46.0016.519,3691-0,17%1
21.45.4516.519,9492-0,17%1
21.45.3016.521,6406-0,16%1
21.45.1516.520,2695-0,16%1
21.45.0016.518,6992-0,17%1
21.44.4516.521,9102-0,15%1
21.44.3016.522,6797-0,15%1
21.44.1516.521,0801-0,16%1
21.44.0016.523,2305-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```