Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 0,00%

Euronext Us Consumer Tech Energy Gr

ISIN: NLIX00003003 - Mercato: Euronext - Indices

19.872,85
+1,15%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0719.872,8496+1,15%1
22.17.3019.877,1895+1,17%1
22.15.3019.878,9297+1,18%1
22.15.1519.878,0605+1,17%1
22.14.1519.877,1895+1,17%1
22.13.4519.878,9297+1,18%1
22.13.3019.879,8008+1,18%1
22.13.1519.878,9297+1,18%1
22.13.0019.879,8008+1,18%1
22.10.4519.878,9297+1,18%1
22.10.1519.879,8008+1,18%1
22.10.0019.878,9297+1,18%1
22.09.4519.879,8008+1,18%1
22.08.4519.878,9297+1,18%1
22.08.3019.879,8008+1,18%1
22.08.1519.880,6699+1,19%1
22.07.3019.879,8008+1,18%1
22.07.1519.878,9297+1,18%1
22.06.1519.879,8008+1,18%1
22.05.0019.880,6699+1,19%1
22.04.0019.880,7402+1,19%1
22.03.0019.880,3906+1,18%1
22.02.3019.879,5195+1,18%1
22.02.1519.878,6504+1,18%1
22.01.4519.879,5195+1,18%1
22.01.3019.878,6504+1,18%1
22.01.1519.879,5195+1,18%1
22.01.0019.878,6504+1,18%1
22.00.4519.874,2793+1,15%1
22.00.3019.877,3203+1,17%1
OraValoreVar.%Volume
22.00.1519.873,0391+1,15%1
22.00.0019.868,3301+1,12%1
21.59.4519.873,5195+1,15%1
21.59.3019.877,00+1,17%1
21.59.1519.878,5703+1,17%1
21.59.0019.880,9395+1,19%1
21.58.4519.887,5801+1,22%1
21.58.3019.893,5898+1,25%1
21.58.1519.892,1309+1,24%1
21.58.0019.892,7891+1,25%1
21.57.4519.890,8906+1,24%1
21.57.3019.891,6094+1,24%1
21.57.1519.887,4707+1,22%1
21.57.0019.881,7305+1,19%1
21.56.4519.881,6602+1,19%1
21.56.3019.882,9707+1,20%1
21.56.1519.879,6602+1,18%1
21.56.0019.878,3008+1,17%1
21.55.4519.880,5605+1,19%1
21.55.3019.881,6191+1,19%1
21.55.1519.881,00+1,19%1
21.55.0019.857,2305+1,07%1
21.54.4519.857,5996+1,07%1
21.54.3019.861,5898+1,09%1
21.54.1519.861,0801+1,09%1
21.54.0019.863,5195+1,10%1
21.53.4519.865,7891+1,11%1
21.53.3019.862,4199+1,09%1
21.53.1519.865,7305+1,11%1
21.53.0019.868,1191+1,12%1
OraValoreVar.%Volume
21.52.4519.868,9707+1,13%1
21.52.3019.867,2695+1,12%1
21.52.1519.865,7598+1,11%1
21.52.0019.867,9102+1,12%1
21.51.4519.867,9902+1,12%1
21.51.3019.870,1699+1,13%1
21.51.1519.867,3105+1,12%1
21.51.0019.865,3008+1,11%1
21.50.4519.864,8809+1,11%1
21.50.3019.863,9297+1,10%1
21.50.1519.861,3301+1,09%1
21.50.0019.871,2109+1,14%1
21.49.4519.876,7305+1,17%1
21.49.3019.874,1895+1,15%1
21.49.1519.873,1602+1,15%1
21.49.0019.872,9902+1,15%1
21.48.4519.874,0391+1,15%1
21.48.3019.871,8906+1,14%1
21.48.1519.873,8691+1,15%1
21.48.0019.875,5391+1,16%1
21.47.4519.871,5703+1,14%1
21.47.3019.873,2305+1,15%1
21.47.1519.873,3105+1,15%1
21.47.0019.871,0098+1,14%1
21.46.4519.871,75+1,14%1
21.46.3019.871,4492+1,14%1
21.46.1519.868,6309+1,12%1
21.46.0019.862,5996+1,09%1
21.45.4519.867,8691+1,12%1
21.45.3019.868,3203+1,12%1
OraValoreVar.%Volume
21.45.1519.870,9707+1,14%1
21.45.0019.869,50+1,13%1
21.44.4519.868,0391+1,12%1
21.44.3019.866,4102+1,11%1
21.44.0019.860,7207+1,08%1
21.43.4519.863,0996+1,10%1
21.43.3019.863,0508+1,10%1
21.43.1519.864,2891+1,10%1
21.43.0019.860,6504+1,08%1
21.42.4519.860,8203+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```