Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Consumer Tech Energy Gr

ISIN: NLIX00003003 - Mercato: Euronext - Indices

19.408,61
-0,74%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.0819.408,6094-0,74%1
22.20.0319.412,7695-0,72%1
22.19.4519.413,5996-0,71%1
22.19.1519.412,7695-0,72%1
22.15.1519.413,5996-0,71%1
22.13.4519.412,7695-0,72%1
22.13.3019.414,4297-0,71%1
22.12.4519.413,5996-0,71%1
22.12.3019.414,4297-0,71%1
22.11.3019.413,5996-0,71%1
22.10.4519.412,7695-0,72%1
22.09.4519.413,5996-0,71%1
22.09.1519.414,4297-0,71%1
22.09.0019.413,5996-0,71%1
22.07.4519.414,4297-0,71%1
22.07.1519.412,7695-0,72%1
22.07.0019.414,4297-0,71%1
22.06.4519.413,5996-0,71%1
22.06.3019.415,2598-0,70%1
22.06.1519.414,4297-0,71%1
22.05.1519.415,2598-0,70%1
22.04.4519.416,0996-0,70%1
22.04.3019.416,0801-0,70%1
22.04.0019.415,25-0,70%1
22.03.4519.416,0098-0,70%1
22.02.1519.415,1797-0,70%1
22.01.4519.416,0098-0,70%1
22.00.3019.416,8398-0,69%1
22.00.1519.421,3203-0,67%1
22.00.0019.419,0508-0,68%1
OraValoreVar.%Volume
21.59.4519.422,2109-0,67%1
21.59.3019.424,9609-0,65%1
21.59.1519.424,9199-0,65%1
21.59.0019.427,2598-0,64%1
21.58.4519.429,0703-0,63%1
21.58.3019.428,8594-0,63%1
21.58.1519.428,2695-0,64%1
21.58.0019.431,6797-0,62%1
21.57.4519.425,3809-0,65%1
21.57.3019.423,1602-0,66%1
21.57.1519.426,1602-0,65%1
21.57.0019.428,0508-0,64%1
21.56.4519.427,9805-0,64%1
21.56.3019.432,3105-0,62%1
21.56.1519.429,4102-0,63%1
21.56.0019.423,4609-0,66%1
21.55.4519.423,5898-0,66%1
21.55.3019.425,75-0,65%1
21.55.1519.419,7207-0,68%1
21.55.0019.440,4707-0,57%1
21.54.4519.432,0508-0,62%1
21.54.3019.431,9297-0,62%1
21.54.1519.430,9902-0,62%1
21.54.0019.427,1797-0,64%1
21.53.4519.426,5195-0,65%1
21.53.3019.426,7109-0,64%1
21.53.1519.428,7793-0,63%1
21.53.0019.426,5098-0,65%1
21.52.4519.428,7793-0,63%1
21.52.3019.427,5605-0,64%1
OraValoreVar.%Volume
21.52.1519.429,2305-0,63%1
21.52.0019.432,7891-0,61%1
21.51.4519.431,9102-0,62%1
21.51.3019.432,1309-0,62%1
21.51.1519.434,00-0,61%1
21.51.0019.431,9805-0,62%1
21.50.4519.436,7109-0,59%1
21.50.3019.435,7695-0,60%1
21.50.1519.437,8496-0,59%1
21.50.0019.437,9297-0,59%1
21.49.4519.437,4199-0,59%1
21.49.3019.436,8496-0,59%1
21.49.1519.437,6504-0,59%1
21.49.0019.435,8398-0,60%1
21.48.4519.438,8301-0,58%1
21.48.3019.435,7891-0,60%1
21.48.1519.432,7305-0,61%1
21.48.0019.436,0293-0,60%1
21.47.4519.435,00-0,60%1
21.47.3019.432,75-0,61%1
21.47.1519.434,0605-0,61%1
21.47.0019.435,6992-0,60%1
21.46.4519.436,75-0,59%1
21.46.3019.435,1602-0,60%1
21.46.1519.433,6895-0,61%1
21.46.0019.434,6309-0,60%1
21.45.4519.436,6504-0,59%1
21.45.3019.436,00-0,60%1
21.45.1519.435,3008-0,60%1
21.45.0019.439,5195-0,58%1
OraValoreVar.%Volume
21.44.4519.441,1797-0,57%1
21.44.3019.440,3301-0,57%1
21.44.1519.439,8203-0,58%1
21.44.0019.440,9199-0,57%1
21.43.4519.443,0801-0,56%1
21.43.3019.440,0508-0,58%1
21.43.1519.437,3301-0,59%1
21.43.0019.438,4199-0,58%1
21.42.4519.442,4395-0,56%1
21.42.3019.441,2109-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```