Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Us Energy Gr

ISIN: NLIX00004985 - Mercato: Euronext - Indices

3.465,7
-0,39%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.003.465,70-0,39%1
12.41.453.465,5601-0,39%1
12.41.303.465,70-0,39%1
12.41.153.465,5601-0,39%1
12.41.003.465,8501-0,38%1
12.40.453.465,70-0,39%1
12.40.303.465,5601-0,39%1
12.40.153.465,27-0,40%1
12.40.003.465,8501-0,38%1
12.39.453.466,1399-0,37%1
12.39.153.466,4299-0,36%1
12.39.003.466,5801-0,36%1
12.38.453.466,29-0,37%1
12.38.303.466,00-0,38%1
12.38.153.465,8501-0,38%1
12.38.003.466,1399-0,37%1
12.37.453.466,00-0,38%1
12.37.153.466,1399-0,37%1
12.37.003.466,29-0,37%1
12.36.453.466,00-0,38%1
12.36.303.465,8501-0,38%1
12.36.153.466,00-0,38%1
12.35.453.466,4299-0,36%1
12.35.303.466,29-0,37%1
12.34.003.466,4299-0,36%1
12.33.303.466,73-0,36%1
12.33.153.466,5801-0,36%1
12.33.003.466,73-0,36%1
12.32.453.466,4299-0,36%1
12.32.303.466,73-0,36%1
OraValoreVar.%Volume
12.32.153.466,5801-0,36%1
12.32.003.466,4299-0,36%1
12.31.303.466,73-0,36%1
12.31.153.466,5801-0,36%1
12.31.003.466,73-0,36%1
12.30.303.466,4299-0,36%1
12.30.153.466,5801-0,36%1
12.29.003.466,73-0,36%1
12.28.453.466,8701-0,35%1
12.28.303.467,02-0,35%1
12.28.153.466,8701-0,35%1
12.28.003.467,02-0,35%1
12.27.453.466,73-0,36%1
12.27.303.466,5801-0,36%1
12.27.153.466,8701-0,35%1
12.27.003.467,02-0,35%1
12.26.453.466,8701-0,35%1
12.26.153.467,02-0,35%1
12.26.003.467,1599-0,34%1
12.25.453.467,02-0,35%1
12.25.153.467,1599-0,34%1
12.24.303.467,3101-0,34%1
12.24.153.467,1599-0,34%1
12.23.453.467,6001-0,33%1
12.23.303.467,46-0,33%1
12.22.153.467,3101-0,34%1
12.21.453.467,1599-0,34%1
12.20.453.467,02-0,35%1
12.20.153.467,6001-0,33%1
12.20.003.467,46-0,33%1
OraValoreVar.%Volume
12.19.453.467,3101-0,34%1
12.19.303.466,8701-0,35%1
12.19.003.466,73-0,36%1
12.18.303.466,8701-0,35%1
12.18.003.467,02-0,35%1
12.17.453.466,8701-0,35%1
12.17.153.466,73-0,36%1
12.16.453.466,8701-0,35%1
12.16.303.467,02-0,35%1
12.16.003.467,1599-0,34%1
12.15.453.467,46-0,33%1
12.15.303.467,6001-0,33%1
12.15.153.467,3101-0,34%1
12.14.303.467,1599-0,34%1
12.14.153.467,3101-0,34%1
12.13.453.467,1599-0,34%1
12.13.153.467,3101-0,34%1
12.13.003.466,5801-0,36%1
12.12.303.466,8701-0,35%1
12.12.153.467,02-0,35%1
12.11.453.467,3101-0,34%1
12.11.153.467,75-0,33%1
12.10.153.467,8999-0,32%1
12.10.003.467,6001-0,33%1
12.09.453.467,3101-0,34%1
12.09.003.467,46-0,33%1
12.08.453.467,6001-0,33%1
12.08.303.467,46-0,33%1
12.08.153.467,6001-0,33%1
12.07.453.467,3101-0,34%1
OraValoreVar.%Volume
12.07.153.467,8999-0,32%1
12.07.003.467,75-0,33%1
12.06.453.467,8999-0,32%1
12.06.303.468,04-0,32%1
12.06.153.468,1899-0,31%1
12.06.003.468,04-0,32%1
12.05.453.467,8999-0,32%1
12.05.153.467,75-0,33%1
12.05.003.468,1899-0,31%1
12.04.453.468,48-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```