Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Energy Gr

ISIN: NLIX00004985 - Mercato: Euronext - Indices

3.020,74
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.093.020,74INV.1
22.20.043.024,8601+0,14%1
22.19.153.024,6001+0,13%1
22.19.003.024,3401+0,12%1
22.18.453.024,21+0,11%1
22.18.303.024,3401+0,12%1
22.18.153.024,21+0,11%1
22.18.003.024,3401+0,12%1
22.17.303.024,21+0,11%1
22.17.003.024,3401+0,12%1
22.15.303.024,47+0,12%1
22.15.153.024,3401+0,12%1
22.14.453.024,21+0,11%1
22.14.303.024,3401+0,12%1
22.13.303.024,21+0,11%1
22.13.153.024,3401+0,12%1
22.12.303.024,21+0,11%1
22.12.153.024,47+0,12%1
22.11.453.024,6001+0,13%1
22.10.153.024,47+0,12%1
22.09.453.024,6001+0,13%1
22.06.303.024,47+0,12%1
22.06.153.024,6001+0,13%1
22.06.003.024,47+0,12%1
22.05.303.024,6001+0,13%1
22.05.153.024,73+0,13%1
22.05.003.024,8601+0,14%1
22.04.303.024,99+0,14%1
22.03.303.025,1201+0,15%1
22.03.003.024,99+0,14%1
OraValoreVar.%Volume
22.02.303.025,1201+0,15%1
22.02.153.024,99+0,14%1
22.02.003.024,73+0,13%1
22.01.303.024,8601+0,14%1
22.01.153.025,1201+0,15%1
22.01.003.024,99+0,14%1
22.00.453.025,1201+0,15%1
22.00.303.025,00+0,14%1
22.00.153.024,45+0,12%1
22.00.003.023,80+0,10%1
21.59.453.024,1699+0,11%1
21.59.303.023,99+0,11%1
21.59.153.023,9099+0,10%1
21.59.003.024,1599+0,11%1
21.58.453.023,6599+0,10%1
21.58.303.022,45+0,06%1
21.58.153.021,9299+0,04%1
21.58.003.022,22+0,05%1
21.57.453.021,6299+0,03%1
21.57.303.021,51+0,03%1
21.57.153.021,04+0,01%1
21.57.003.020,5601-0,01%1
21.56.453.020,73INV.1
21.56.303.020,47-0,01%1
21.56.153.021,0901+0,01%1
21.56.003.021,27+0,02%1
21.55.453.021,3301+0,02%1
21.55.303.022,3201+0,05%1
21.55.153.023,03+0,08%1
21.55.003.023,26+0,08%1
OraValoreVar.%Volume
21.54.453.023,1399+0,08%1
21.54.303.023,53+0,09%1
21.54.153.023,3201+0,09%1
21.54.003.022,4399+0,06%1
21.53.453.021,76+0,03%1
21.53.303.021,6201+0,03%1
21.53.153.021,8101+0,04%1
21.53.003.022,0901+0,04%1
21.52.453.022,8601+0,07%1
21.52.303.023,28+0,08%1
21.52.153.023,50+0,09%1
21.52.003.023,47+0,09%1
21.51.453.023,0901+0,08%1
21.51.303.023,3201+0,09%1
21.51.153.023,48+0,09%1
21.51.003.023,02+0,08%1
21.50.453.023,3799+0,09%1
21.50.303.023,4099+0,09%1
21.50.153.022,51+0,06%1
21.50.003.022,22+0,05%1
21.49.453.021,5901+0,03%1
21.49.303.021,4299+0,02%1
21.49.153.020,9099+0,01%1
21.49.003.020,6599INV.1
21.48.453.020,1699-0,02%1
21.48.303.020,1499-0,02%1
21.48.153.020,22-0,02%1
21.48.003.019,8999-0,03%1
21.47.453.020,4399-0,01%1
21.47.303.020,49-0,01%1
OraValoreVar.%Volume
21.47.153.020,3799-0,01%1
21.47.003.020,24-0,02%1
21.46.453.020,4399-0,01%1
21.46.303.019,9199-0,03%1
21.46.153.019,72-0,03%1
21.46.003.020,0901-0,02%1
21.45.453.020,9299+0,01%1
21.45.303.021,6399+0,03%1
21.45.153.022,0601+0,04%1
21.45.003.022,1599+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```