Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Energy Gr

ISIN: NLIX00004985 - Mercato: Euronext - Indices

3.774,09
-1,50%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.073.774,0901-1,50%1
22.17.303.774,9199-1,47%1
22.15.303.775,25-1,46%1
22.15.153.775,0801-1,47%1
22.14.153.774,9199-1,47%1
22.13.453.775,25-1,46%1
22.13.303.775,4099-1,46%1
22.13.153.775,25-1,46%1
22.13.003.775,4099-1,46%1
22.10.453.775,25-1,46%1
22.10.153.775,4099-1,46%1
22.10.003.775,25-1,46%1
22.09.453.775,4099-1,46%1
22.08.453.775,25-1,46%1
22.08.303.775,4099-1,46%1
22.08.153.775,5801-1,46%1
22.07.303.775,4099-1,46%1
22.07.153.775,25-1,46%1
22.06.153.775,4099-1,46%1
22.04.003.775,5801-1,46%1
22.03.003.775,1001-1,47%1
22.02.303.774,9399-1,47%1
22.02.153.774,77-1,48%1
22.01.453.774,9399-1,47%1
22.01.303.774,77-1,48%1
22.01.153.774,9399-1,47%1
22.01.003.774,77-1,48%1
22.00.453.773,6899-1,51%1
22.00.303.773,8301-1,50%1
22.00.153.774,3301-1,49%1
OraValoreVar.%Volume
22.00.003.774,8999-1,47%1
21.59.453.775,26-1,46%1
21.59.303.774,9399-1,47%1
21.59.153.775,3799-1,46%1
21.59.003.774,9299-1,47%1
21.58.453.772,96-1,52%1
21.58.303.772,8701-1,53%1
21.58.153.772,3601-1,54%1
21.58.003.771,99-1,55%1
21.57.453.772,8799-1,53%1
21.57.303.773,6101-1,51%1
21.57.153.774,6499-1,48%1
21.57.003.773,9299-1,50%1
21.56.453.773,47-1,51%1
21.56.153.773,3201-1,52%1
21.56.003.772,8701-1,53%1
21.55.453.772,8201-1,53%1
21.55.303.773,01-1,52%1
21.55.153.772,6101-1,53%1
21.55.003.775,6399-1,45%1
21.54.453.774,6499-1,48%1
21.54.303.774,48-1,48%1
21.54.153.774,1599-1,49%1
21.54.003.775,1299-1,47%1
21.53.453.775,23-1,47%1
21.53.303.775,30-1,46%1
21.53.153.775,8501-1,45%1
21.53.003.775,50-1,46%1
21.52.453.775,4299-1,46%1
21.52.303.775,25-1,46%1
OraValoreVar.%Volume
21.52.153.775,78-1,45%1
21.52.003.774,8899-1,47%1
21.51.453.773,8201-1,50%1
21.51.303.773,4299-1,51%1
21.51.153.773,70-1,51%1
21.51.003.774,1799-1,49%1
21.50.453.774,26-1,49%1
21.50.303.774,3601-1,49%1
21.50.153.774,50-1,48%1
21.50.003.776,9099-1,42%1
21.49.453.776,3701-1,44%1
21.49.303.776,54-1,43%1
21.49.153.776,0801-1,44%1
21.49.003.776,3701-1,44%1
21.48.453.777,3201-1,41%1
21.48.303.776,6699-1,43%1
21.48.153.776,03-1,44%1
21.48.003.776,1201-1,44%1
21.47.453.776,45-1,43%1
21.47.303.776,26-1,44%1
21.47.153.776,6699-1,43%1
21.47.003.775,8501-1,45%1
21.46.453.776,3701-1,44%1
21.46.303.777,00-1,42%1
21.46.153.777,8201-1,40%1
21.46.003.777,9099-1,40%1
21.45.453.778,26-1,39%1
21.45.303.778,23-1,39%1
21.45.153.777,8101-1,40%1
21.45.003.778,03-1,39%1
OraValoreVar.%Volume
21.44.453.777,0901-1,42%1
21.44.303.777,1001-1,42%1
21.44.003.777,55-1,40%1
21.43.453.777,1299-1,42%1
21.43.303.776,72-1,43%1
21.43.153.776,8501-1,42%1
21.43.003.775,9299-1,45%1
21.42.453.775,5901-1,46%1
21.42.303.775,6899-1,45%1
21.42.153.775,22-1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```