Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Energy Gr

ISIN: NLIX00004985 - Mercato: Euronext - Indices

3.460,17
-0,54%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.10.003.460,1699-0,54%1
14.09.453.460,6001-0,53%1
14.09.303.460,46-0,54%1
14.09.153.460,1699-0,54%1
14.09.003.460,02-0,55%1
14.08.453.460,1699-0,54%1
14.08.153.460,3101-0,54%1
14.07.453.460,02-0,55%1
14.07.303.459,73-0,56%1
14.07.153.460,02-0,55%1
14.06.453.459,73-0,56%1
14.06.303.460,02-0,55%1
14.06.153.460,3101-0,54%1
14.06.003.460,8899-0,52%1
14.05.453.461,04-0,52%1
14.04.453.461,3301-0,51%1
14.04.003.461,1799-0,52%1
14.03.453.461,04-0,52%1
14.03.303.460,8899-0,52%1
14.03.153.461,04-0,52%1
14.03.003.460,8899-0,52%1
14.02.453.461,04-0,52%1
14.02.303.460,6001-0,53%1
14.02.003.460,8899-0,52%1
14.01.303.460,75-0,53%1
14.01.003.461,04-0,52%1
14.00.303.461,3301-0,51%1
14.00.153.461,1799-0,52%1
14.00.003.461,6201-0,50%1
13.59.453.461,77-0,50%1
OraValoreVar.%Volume
13.59.003.461,6201-0,50%1
13.57.453.461,3301-0,51%1
13.57.303.461,9099-0,49%1
13.57.153.461,77-0,50%1
13.57.003.461,6201-0,50%1
13.56.453.461,48-0,51%1
13.56.303.461,6201-0,50%1
13.56.153.461,9099-0,49%1
13.56.003.462,0601-0,49%1
13.55.453.462,3501-0,48%1
13.55.303.462,0601-0,49%1
13.55.153.461,77-0,50%1
13.55.003.461,6201-0,50%1
13.54.453.461,77-0,50%1
13.54.303.462,0601-0,49%1
13.54.003.462,3501-0,48%1
13.53.303.462,20-0,49%1
13.53.153.462,3501-0,48%1
13.53.003.462,20-0,49%1
13.52.003.462,3501-0,48%1
13.51.453.462,6399-0,47%1
13.51.003.462,3501-0,48%1
13.50.453.462,6399-0,47%1
13.50.153.462,79-0,47%1
13.49.303.462,6399-0,47%1
13.48.003.462,50-0,48%1
13.47.453.462,6399-0,47%1
13.47.303.462,79-0,47%1
13.47.153.462,6399-0,47%1
13.47.003.462,79-0,47%1
OraValoreVar.%Volume
13.46.303.462,50-0,48%1
13.46.153.462,6399-0,47%1
13.46.003.462,79-0,47%1
13.45.303.462,3501-0,48%1
13.44.153.462,79-0,47%1
13.43.303.462,9299-0,46%1
13.42.453.463,22-0,46%1
13.42.303.463,3701-0,45%1
13.41.453.463,22-0,46%1
13.41.303.463,3701-0,45%1
13.40.453.463,22-0,46%1
13.40.153.463,52-0,45%1
13.39.303.463,3701-0,45%1
13.39.003.463,52-0,45%1
13.38.303.463,6599-0,44%1
13.38.153.463,22-0,46%1
13.37.303.463,3701-0,45%1
13.37.153.463,22-0,46%1
13.37.003.463,0801-0,46%1
13.36.453.462,9299-0,46%1
13.36.303.463,22-0,46%1
13.35.453.463,3701-0,45%1
13.34.303.463,6599-0,44%1
13.34.153.463,8101-0,44%1
13.34.003.463,6599-0,44%1
13.33.453.463,8101-0,44%1
13.33.003.463,95-0,44%1
13.32.453.463,6599-0,44%1
13.32.153.463,8101-0,44%1
13.32.003.463,3701-0,45%1
OraValoreVar.%Volume
13.31.453.463,22-0,46%1
13.31.303.463,3701-0,45%1
13.30.453.463,22-0,46%1
13.30.153.463,3701-0,45%1
13.30.003.463,52-0,45%1
13.29.153.463,6599-0,44%1
13.28.453.463,52-0,45%1
13.28.303.463,22-0,46%1
13.28.003.463,0801-0,46%1
13.27.303.462,79-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```