Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Energy Gr

ISIN: NLIX00004985 - Mercato: Euronext - Indices

3.774,09
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.073.774,0901INV.1
22.17.303.774,9199+0,02%1
22.15.303.775,25+0,03%1
22.15.153.775,0801+0,03%1
22.14.153.774,9199+0,02%1
22.13.453.775,25+0,03%1
22.13.303.775,4099+0,03%1
22.13.153.775,25+0,03%1
22.13.003.775,4099+0,03%1
22.10.453.775,25+0,03%1
22.10.153.775,4099+0,03%1
22.10.003.775,25+0,03%1
22.09.453.775,4099+0,03%1
22.08.453.775,25+0,03%1
22.08.303.775,4099+0,03%1
22.08.153.775,5801+0,04%1
22.07.303.775,4099+0,03%1
22.07.153.775,25+0,03%1
22.06.153.775,4099+0,03%1
22.04.003.775,5801+0,04%1
22.03.003.775,1001+0,03%1
22.02.303.774,9399+0,02%1
22.02.153.774,77+0,02%1
22.01.453.774,9399+0,02%1
22.01.303.774,77+0,02%1
22.01.153.774,9399+0,02%1
22.01.003.774,77+0,02%1
22.00.453.773,6899-0,01%1
22.00.303.773,8301-0,01%1
22.00.153.774,3301+0,01%1
OraValoreVar.%Volume
22.00.003.774,8999+0,02%1
21.59.453.775,26+0,03%1
21.59.303.774,9399+0,02%1
21.59.153.775,3799+0,03%1
21.59.003.774,9299+0,02%1
21.58.453.772,96-0,03%1
21.58.303.772,8701-0,03%1
21.58.153.772,3601-0,05%1
21.58.003.771,99-0,06%1
21.57.453.772,8799-0,03%1
21.57.303.773,6101-0,01%1
21.57.153.774,6499+0,01%1
21.57.003.773,9299INV.1
21.56.453.773,47-0,02%1
21.56.153.773,3201-0,02%1
21.56.003.772,8701-0,03%1
21.55.453.772,8201-0,03%1
21.55.303.773,01-0,03%1
21.55.153.772,6101-0,04%1
21.55.003.775,6399+0,04%1
21.54.453.774,6499+0,01%1
21.54.303.774,48+0,01%1
21.54.153.774,1599INV.1
21.54.003.775,1299+0,03%1
21.53.453.775,23+0,03%1
21.53.303.775,30+0,03%1
21.53.153.775,8501+0,05%1
21.53.003.775,50+0,04%1
21.52.453.775,4299+0,04%1
21.52.303.775,25+0,03%1
OraValoreVar.%Volume
21.52.153.775,78+0,04%1
21.52.003.774,8899+0,02%1
21.51.453.773,8201-0,01%1
21.51.303.773,4299-0,02%1
21.51.153.773,70-0,01%1
21.51.003.774,1799INV.1
21.50.453.774,26INV.1
21.50.303.774,3601+0,01%1
21.50.153.774,50+0,01%1
21.50.003.776,9099+0,07%1
21.49.453.776,3701+0,06%1
21.49.303.776,54+0,06%1
21.49.153.776,0801+0,05%1
21.49.003.776,3701+0,06%1
21.48.453.777,3201+0,09%1
21.48.303.776,6699+0,07%1
21.48.153.776,03+0,05%1
21.48.003.776,1201+0,05%1
21.47.453.776,45+0,06%1
21.47.303.776,26+0,06%1
21.47.153.776,6699+0,07%1
21.47.003.775,8501+0,05%1
21.46.453.776,3701+0,06%1
21.46.303.777,00+0,08%1
21.46.153.777,8201+0,10%1
21.46.003.777,9099+0,10%1
21.45.453.778,26+0,11%1
21.45.303.778,23+0,11%1
21.45.153.777,8101+0,10%1
21.45.003.778,03+0,10%1
OraValoreVar.%Volume
21.44.453.777,0901+0,08%1
21.44.303.777,1001+0,08%1
21.44.003.777,55+0,09%1
21.43.453.777,1299+0,08%1
21.43.303.776,72+0,07%1
21.43.153.776,8501+0,07%1
21.43.003.775,9299+0,05%1
21.42.453.775,5901+0,04%1
21.42.303.775,6899+0,04%1
21.42.153.775,22+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```