Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Energy Gr

ISIN: NLIX00004985 - Mercato: Euronext - Indices

4.219,31
-0,65%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.084.219,3101-0,65%1
22.20.034.220,2202-0,63%1
22.19.454.220,3999-0,63%1
22.19.154.220,2202-0,63%1
22.15.154.220,3999-0,63%1
22.13.454.220,2202-0,63%1
22.13.304.220,5801-0,62%1
22.12.454.220,3999-0,63%1
22.12.304.220,5801-0,62%1
22.11.304.220,3999-0,63%1
22.10.454.220,2202-0,63%1
22.09.454.220,3999-0,63%1
22.09.154.220,5801-0,62%1
22.09.004.220,3999-0,63%1
22.07.454.220,5801-0,62%1
22.07.154.220,2202-0,63%1
22.07.004.220,5801-0,62%1
22.06.454.220,3999-0,63%1
22.06.304.220,7598-0,62%1
22.06.154.220,5801-0,62%1
22.05.154.220,7598-0,62%1
22.04.304.220,9399-0,61%1
22.04.004.220,7598-0,62%1
22.03.454.220,7998-0,62%1
22.02.454.220,6201-0,62%1
22.02.154.220,6099-0,62%1
22.01.454.220,79-0,62%1
22.00.304.220,98-0,61%1
22.00.154.220,00-0,64%1
22.00.004.220,4902-0,63%1
OraValoreVar.%Volume
21.59.454.221,1099-0,61%1
21.59.304.221,6699-0,60%1
21.59.154.222,3101-0,58%1
21.59.004.221,8198-0,59%1
21.58.454.222,3101-0,58%1
21.58.304.223,9702-0,54%1
21.58.154.224,3799-0,53%1
21.58.004.224,0098-0,54%1
21.57.454.223,54-0,55%1
21.57.304.222,4902-0,58%1
21.57.154.222,6802-0,57%1
21.57.004.222,5601-0,58%1
21.56.454.221,7002-0,60%1
21.56.304.222,3999-0,58%1
21.56.154.222,1602-0,59%1
21.56.004.222,1401-0,59%1
21.55.454.222,1802-0,59%1
21.55.304.222,8101-0,57%1
21.55.154.220,9399-0,61%1
21.55.004.220,8999-0,62%1
21.54.454.220,3398-0,63%1
21.54.304.219,02-0,66%1
21.54.154.218,6602-0,67%1
21.54.004.218,9702-0,66%1
21.53.454.218,9502-0,66%1
21.53.304.219,3799-0,65%1
21.53.154.218,9102-0,66%1
21.52.454.218,2798-0,68%1
21.52.304.217,50-0,70%1
21.52.154.216,4102-0,72%1
OraValoreVar.%Volume
21.52.004.217,0498-0,71%1
21.51.454.217,6099-0,69%1
21.51.304.217,9399-0,69%1
21.51.154.217,50-0,70%1
21.51.004.218,0698-0,68%1
21.50.454.219,5098-0,65%1
21.50.304.218,7798-0,67%1
21.50.154.218,0098-0,68%1
21.50.004.217,00-0,71%1
21.49.454.216,8999-0,71%1
21.49.304.216,8198-0,71%1
21.49.154.217,0298-0,71%1
21.49.004.217,1699-0,70%1
21.48.454.217,3599-0,70%1
21.48.304.217,7002-0,69%1
21.48.154.218,1299-0,68%1
21.48.004.218,8101-0,66%1
21.47.454.219,3599-0,65%1
21.47.304.219,6099-0,65%1
21.47.154.219,9102-0,64%1
21.47.004.220,6299-0,62%1
21.46.454.220,1099-0,63%1
21.46.304.219,3198-0,65%1
21.46.154.219,2002-0,66%1
21.46.004.219,1699-0,66%1
21.45.454.219,5498-0,65%1
21.45.304.219,77-0,64%1
21.45.154.219,2402-0,65%1
21.45.004.219,0498-0,66%1
21.44.454.219,8301-0,64%1
OraValoreVar.%Volume
21.44.304.219,8799-0,64%1
21.44.154.220,1602-0,63%1
21.44.004.219,1099-0,66%1
21.43.454.218,4902-0,67%1
21.43.304.217,3398-0,70%1
21.43.154.216,8398-0,71%1
21.43.004.217,3398-0,70%1
21.42.454.217,71-0,69%1
21.42.304.217,6401-0,69%1
21.42.154.217,6099-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```