Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Esgl 20 Ew Decrement 5

ISIN: NL0015000A95 - Mercato: Euronext - Indices

1.548,67
+0,59%

Ultimo aggiornamento: 01/04/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.02.151.548,67+0,59%1
22.02.001.548,66+0,59%1
22.01.151.548,6899+0,59%1
22.00.451.548,75+0,59%1
22.00.301.548,35+0,57%1
22.00.151.548,61+0,59%1
22.00.001.548,99+0,61%1
21.59.451.549,12+0,62%1
21.59.301.549,52+0,64%1
21.59.151.549,5601+0,65%1
21.59.001.549,1899+0,62%1
21.58.451.549,3199+0,63%1
21.58.301.549,46+0,64%1
21.58.151.549,24+0,63%1
21.58.001.549,10+0,62%1
21.57.451.548,75+0,59%1
21.57.301.548,49+0,58%1
21.57.151.548,3101+0,57%1
21.57.001.548,79+0,60%1
21.56.451.548,80+0,60%1
21.56.301.548,63+0,59%1
21.56.151.548,42+0,57%1
21.56.001.548,61+0,59%1
21.55.301.548,5601+0,58%1
21.55.151.548,4399+0,57%1
21.55.001.549,42+0,64%1
21.54.451.549,72+0,66%1
21.54.301.548,78+0,60%1
21.54.151.548,75+0,59%1
21.54.001.548,83+0,60%1
OraValoreVar.%Volume
21.53.451.548,9399+0,61%1
21.53.301.548,75+0,59%1
21.53.151.548,47+0,58%1
21.53.001.548,97+0,61%1
21.52.451.549,27+0,63%1
21.52.301.549,59+0,65%1
21.52.151.549,90+0,67%1
21.52.001.549,62+0,65%1
21.51.451.549,37+0,64%1
21.51.301.548,95+0,61%1
21.51.151.549,41+0,64%1
21.51.001.549,38+0,64%1
21.50.451.549,41+0,64%1
21.50.301.549,64+0,65%1
21.50.151.550,03+0,68%1
21.50.001.550,58+0,71%1
21.49.451.550,64+0,72%1
21.49.301.550,71+0,72%1
21.49.001.551,09+0,75%1
21.48.451.551,15+0,75%1
21.48.301.551,12+0,75%1
21.48.151.550,74+0,72%1
21.48.001.550,50+0,71%1
21.47.451.550,99+0,74%1
21.47.301.550,96+0,74%1
21.47.151.550,64+0,72%1
21.47.001.550,37+0,70%1
21.46.451.550,12+0,68%1
21.46.301.550,84+0,73%1
21.46.151.551,01+0,74%1
OraValoreVar.%Volume
21.46.001.550,79+0,73%1
21.45.301.551,25+0,76%1
21.45.151.550,96+0,74%1
21.45.001.551,04+0,74%1
21.44.451.551,33+0,76%1
21.44.301.551,28+0,76%1
21.44.151.551,49+0,77%1
21.44.001.551,70+0,79%1
21.43.451.551,76+0,79%1
21.43.301.551,67+0,78%1
21.43.151.551,5699+0,78%1
21.43.001.551,59+0,78%1
21.42.451.551,9301+0,80%1
21.42.301.552,15+0,82%1
21.42.151.551,84+0,80%1
21.42.001.551,92+0,80%1
21.41.451.552,13+0,81%1
21.41.301.551,91+0,80%1
21.41.151.551,60+0,78%1
21.41.001.551,73+0,79%1
21.40.451.551,74+0,79%1
21.40.301.551,58+0,78%1
21.40.151.551,54+0,78%1
21.40.001.551,33+0,76%1
21.39.451.551,49+0,77%1
21.39.301.551,38+0,77%1
21.39.151.551,1899+0,75%1
21.39.001.551,03+0,74%1
21.38.451.550,84+0,73%1
21.38.301.550,75+0,72%1
OraValoreVar.%Volume
21.38.151.551,41+0,77%1
21.38.001.551,49+0,77%1
21.37.451.551,05+0,74%1
21.37.301.551,01+0,74%1
21.37.151.550,90+0,73%1
21.37.001.550,99+0,74%1
21.36.451.550,6899+0,72%1
21.36.301.550,37+0,70%1
21.36.151.550,26+0,69%1
21.36.001.549,98+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```