Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Esgl 20 Ew Decrement 5

ISIN: NL0015000A95 - Mercato: Euronext - Indices

1.882,19
-0,40%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.451.882,1899-0,40%1
22.04.001.882,1801-0,40%1
22.03.151.882,21-0,40%1
22.00.301.882,22-0,40%1
22.00.151.882,51-0,39%1
22.00.001.882,50-0,39%1
21.59.451.882,85-0,37%1
21.59.301.883,0601-0,36%1
21.59.151.882,99-0,36%1
21.59.001.883,17-0,35%1
21.58.451.883,70-0,32%1
21.58.301.883,5601-0,33%1
21.58.151.883,3101-0,34%1
21.58.001.883,23-0,35%1
21.57.451.882,83-0,37%1
21.57.301.882,79-0,37%1
21.57.151.882,97-0,36%1
21.57.001.883,03-0,36%1
21.56.451.883,0601-0,36%1
21.56.301.883,50-0,33%1
21.56.151.883,39-0,34%1
21.56.001.882,91-0,37%1
21.55.451.883,00-0,36%1
21.55.301.883,21-0,35%1
21.55.151.882,88-0,37%1
21.55.001.884,1899-0,30%1
21.54.451.883,79-0,32%1
21.54.301.883,58-0,33%1
21.54.151.883,4301-0,34%1
21.54.001.883,12-0,35%1
OraValoreVar.%Volume
21.53.451.883,21-0,35%1
21.53.151.883,28-0,35%1
21.53.001.883,11-0,36%1
21.52.451.883,10-0,36%1
21.52.301.883,0601-0,36%1
21.52.151.882,97-0,36%1
21.52.001.883,30-0,35%1
21.51.451.883,24-0,35%1
21.51.301.883,4301-0,34%1
21.51.151.883,23-0,35%1
21.51.001.883,00-0,36%1
21.50.451.883,34-0,34%1
21.50.301.883,25-0,35%1
21.50.151.883,28-0,35%1
21.50.001.883,63-0,33%1
21.49.451.883,70-0,32%1
21.49.301.883,4301-0,34%1
21.49.151.883,39-0,34%1
21.49.001.883,17-0,35%1
21.48.451.883,26-0,35%1
21.48.301.883,04-0,36%1
21.48.151.882,8199-0,37%1
21.48.001.883,02-0,36%1
21.47.451.882,86-0,37%1
21.47.301.882,6899-0,38%1
21.47.151.882,72-0,38%1
21.47.001.882,55-0,38%1
21.46.451.882,59-0,38%1
21.46.301.882,58-0,38%1
21.46.151.882,46-0,39%1
OraValoreVar.%Volume
21.46.001.882,62-0,38%1
21.45.451.882,8199-0,37%1
21.45.301.882,87-0,37%1
21.45.151.882,9301-0,36%1
21.45.001.882,8199-0,37%1
21.44.301.882,98-0,36%1
21.44.151.882,86-0,37%1
21.44.001.882,80-0,37%1
21.43.451.882,90-0,37%1
21.43.301.882,72-0,38%1
21.43.151.882,62-0,38%1
21.43.001.882,53-0,39%1
21.42.451.882,86-0,37%1
21.42.301.882,76-0,37%1
21.42.151.882,86-0,37%1
21.42.001.882,78-0,37%1
21.41.451.882,72-0,38%1
21.41.301.883,00-0,36%1
21.41.151.883,05-0,36%1
21.41.001.883,3199-0,34%1
21.40.451.883,46-0,34%1
21.40.301.883,65-0,33%1
21.40.151.883,4301-0,34%1
21.40.001.883,3101-0,34%1
21.39.451.883,64-0,33%1
21.39.301.883,83-0,32%1
21.39.151.883,76-0,32%1
21.39.001.883,62-0,33%1
21.38.451.883,45-0,34%1
21.38.301.883,61-0,33%1
OraValoreVar.%Volume
21.38.151.883,65-0,33%1
21.38.001.883,59-0,33%1
21.37.451.883,5601-0,33%1
21.37.301.883,6899-0,32%1
21.37.151.883,62-0,33%1
21.37.001.883,16-0,35%1
21.36.451.883,21-0,35%1
21.36.151.883,26-0,35%1
21.36.001.883,27-0,35%1
21.35.451.883,30-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```