Euronext Us Esgl 20 Ew Decrement 5

ISIN: NL0015000A95 - Mercato: Euronext - Indices

1.857,32

+1,25%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	1.857,3199	+1,25%	1	1.857,32
22.01.00	1.857,34	+1,25%	1	1.857,34
22.00.45	1.856,90	+1,23%	1	1.856,90
22.00.30	1.857,01	+1,24%	1	1.857,01
22.00.15	1.856,77	+1,22%	1	1.856,77
22.00.00	1.856,62	+1,21%	1	1.856,62
21.59.45	1.856,91	+1,23%	1	1.856,91
21.59.30	1.856,99	+1,23%	1	1.856,99
21.59.15	1.857,01	+1,24%	1	1.857,01
21.59.00	1.856,76	+1,22%	1	1.856,76
21.58.45	1.856,80	+1,22%	1	1.856,80
21.58.30	1.856,77	+1,22%	1	1.856,77
21.58.15	1.856,64	+1,22%	1	1.856,64
21.58.00	1.856,62	+1,21%	1	1.856,62
21.57.45	1.856,50	+1,21%	1	1.856,50
21.57.30	1.856,30	+1,20%	1	1.856,30
21.57.15	1.855,80	+1,17%	1	1.855,80
21.57.00	1.855,52	+1,15%	1	1.855,52
21.56.45	1.855,12	+1,13%	1	1.855,12
21.56.30	1.855,37	+1,15%	1	1.855,37
21.56.15	1.855,3199	+1,14%	1	1.855,32
21.56.00	1.855,28	+1,14%	1	1.855,28
21.55.45	1.855,3101	+1,14%	1	1.855,31
21.55.30	1.855,29	+1,14%	1	1.855,29
21.55.15	1.855,37	+1,15%	1	1.855,37
21.55.00	1.853,36	+1,04%	1	1.853,36
21.54.45	1.853,8199	+1,06%	1	1.853,82
21.54.30	1.854,29	+1,09%	1	1.854,29
21.54.15	1.853,98	+1,07%	1	1.853,98
21.54.00	1.854,1801	+1,08%	1	1.854,18

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	1.854,22	+1,08%	1	1.854,22
21.53.30	1.854,02	+1,07%	1	1.854,02
21.53.15	1.854,49	+1,10%	1	1.854,49
21.53.00	1.854,62	+1,11%	1	1.854,62
21.52.45	1.854,71	+1,11%	1	1.854,71
21.52.30	1.854,54	+1,10%	1	1.854,54
21.52.15	1.854,59	+1,10%	1	1.854,59
21.52.00	1.854,75	+1,11%	1	1.854,75
21.51.30	1.854,96	+1,12%	1	1.854,96
21.51.15	1.854,73	+1,11%	1	1.854,73
21.51.00	1.854,79	+1,11%	1	1.854,79
21.50.45	1.854,4301	+1,10%	1	1.854,43
21.50.30	1.854,48	+1,10%	1	1.854,48
21.50.15	1.854,17	+1,08%	1	1.854,17
21.50.00	1.854,29	+1,09%	1	1.854,29
21.49.45	1.854,61	+1,11%	1	1.854,61
21.49.30	1.854,63	+1,11%	1	1.854,63
21.49.15	1.854,60	+1,10%	1	1.854,60
21.49.00	1.854,67	+1,11%	1	1.854,67
21.48.45	1.854,53	+1,10%	1	1.854,53
21.48.30	1.854,51	+1,10%	1	1.854,51
21.48.15	1.854,64	+1,11%	1	1.854,64
21.48.00	1.854,8101	+1,12%	1	1.854,81
21.47.45	1.854,59	+1,10%	1	1.854,59
21.47.30	1.854,77	+1,11%	1	1.854,77
21.47.15	1.854,86	+1,12%	1	1.854,86
21.46.45	1.854,92	+1,12%	1	1.854,92
21.46.30	1.855,01	+1,13%	1	1.855,01
21.46.15	1.855,0699	+1,13%	1	1.855,07
21.46.00	1.854,9301	+1,12%	1	1.854,93

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	1.855,29	+1,14%	1	1.855,29
21.45.30	1.855,13	+1,13%	1	1.855,13
21.45.15	1.855,26	+1,14%	1	1.855,26
21.45.00	1.855,01	+1,13%	1	1.855,01
21.44.45	1.854,92	+1,12%	1	1.854,92
21.44.30	1.854,86	+1,12%	1	1.854,86
21.44.00	1.854,38	+1,09%	1	1.854,38
21.43.45	1.854,49	+1,10%	1	1.854,49
21.43.30	1.854,45	+1,10%	1	1.854,45
21.43.15	1.854,63	+1,11%	1	1.854,63
21.43.00	1.854,5601	+1,10%	1	1.854,56
21.42.45	1.854,41	+1,09%	1	1.854,41
21.42.30	1.854,22	+1,08%	1	1.854,22
21.42.15	1.854,38	+1,09%	1	1.854,38
21.42.00	1.854,35	+1,09%	1	1.854,35
21.41.45	1.854,04	+1,07%	1	1.854,04
21.41.30	1.853,9399	+1,07%	1	1.853,94
21.41.15	1.854,01	+1,07%	1	1.854,01
21.41.00	1.854,28	+1,09%	1	1.854,28
21.40.45	1.854,24	+1,08%	1	1.854,24
21.40.30	1.854,5601	+1,10%	1	1.854,56
21.40.15	1.854,3199	+1,09%	1	1.854,32
21.40.00	1.854,0601	+1,08%	1	1.854,06
21.39.45	1.853,84	+1,06%	1	1.853,84
21.39.30	1.853,92	+1,07%	1	1.853,92
21.39.15	1.853,74	+1,06%	1	1.853,74
21.39.00	1.853,8199	+1,06%	1	1.853,82
21.38.45	1.853,54	+1,05%	1	1.853,54
21.38.30	1.853,41	+1,04%	1	1.853,41
21.38.15	1.853,71	+1,06%	1	1.853,71

Ora	Valore	Var.%	Volume	Controvalore
21.38.00	1.853,8101	+1,06%	1	1.853,81
21.37.45	1.853,71	+1,06%	1	1.853,71
21.37.30	1.853,8101	+1,06%	1	1.853,81
21.37.15	1.853,86	+1,06%	1	1.853,86
21.37.00	1.854,08	+1,08%	1	1.854,08
21.36.45	1.854,38	+1,09%	1	1.854,38
21.36.30	1.854,3101	+1,09%	1	1.854,31
21.36.15	1.854,14	+1,08%	1	1.854,14
21.36.00	1.853,62	+1,05%	1	1.853,62
21.35.45	1.853,37	+1,04%	1	1.853,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide