Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

Euronext Us Esgl 20 Ew Gr

ISIN: NL0015000A87 - Mercato: Euronext - Indices

5.186,82
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.05.005.186,8198INV.1
22.00.455.186,8398INV.1
22.00.305.187,8901+0,02%1
22.00.155.186,4199-0,01%1
22.00.005.185,3398-0,03%1
21.59.455.185,29-0,03%1
21.59.305.186,6201INV.1
21.59.155.185,9502-0,02%1
21.59.005.186,8398INV.1
21.58.455.186,2402-0,01%1
21.58.305.186,0698-0,01%1
21.58.155.185,3301-0,03%1
21.58.005.184,1299-0,05%1
21.57.455.184,71-0,04%1
21.57.305.183,3198-0,07%1
21.57.155.181,8901-0,10%1
21.57.005.182,27-0,09%1
21.56.455.182,6602-0,08%1
21.56.305.182,4502-0,08%1
21.56.155.183,5098-0,06%1
21.56.005.183,6499-0,06%1
21.55.455.184,5098-0,04%1
21.55.305.184,8101-0,04%1
21.55.155.185,0098-0,03%1
21.55.005.186,0801-0,01%1
21.54.455.185,7202-0,02%1
21.54.305.187,1699+0,01%1
21.54.155.187,1401+0,01%1
21.54.005.186,5498-0,01%1
21.53.455.186,29-0,01%1
OraValoreVar.%Volume
21.53.305.186,9502INV.1
21.53.155.187,3501+0,01%1
21.53.005.187,6401+0,02%1
21.52.455.188,1401+0,03%1
21.52.305.189,3101+0,05%1
21.52.155.188,8501+0,04%1
21.52.005.188,5898+0,03%1
21.51.455.188,4102+0,03%1
21.51.305.187,1401+0,01%1
21.51.155.187,5298+0,01%1
21.51.005.187,9399+0,02%1
21.50.455.187,1699+0,01%1
21.50.305.186,73INV.1
21.50.155.184,3901-0,05%1
21.50.005.181,3901-0,10%1
21.49.455.181,5601-0,10%1
21.49.305.181,8701-0,10%1
21.49.155.181,6099-0,10%1
21.49.005.182,0898-0,09%1
21.48.455.181,6899-0,10%1
21.48.305.181,5601-0,10%1
21.48.155.181,9502-0,09%1
21.48.005.181,23-0,11%1
21.47.455.180,79-0,12%1
21.47.305.181,0898-0,11%1
21.47.155.180,4102-0,12%1
21.47.005.181,27-0,11%1
21.46.455.181,8599-0,10%1
21.46.305.181,9702-0,09%1
21.46.155.182,0801-0,09%1
OraValoreVar.%Volume
21.46.005.182,0298-0,09%1
21.45.455.182,1401-0,09%1
21.45.305.182,29-0,09%1
21.45.155.181,77-0,10%1
21.45.005.182,4902-0,08%1
21.44.455.182,6401-0,08%1
21.44.305.182,9302-0,07%1
21.44.155.181,8101-0,10%1
21.44.005.182,0601-0,09%1
21.43.455.182,0498-0,09%1
21.43.305.182,2002-0,09%1
21.43.155.182,3101-0,09%1
21.43.005.182,46-0,08%1
21.42.455.183,5698-0,06%1
21.42.305.183,6499-0,06%1
21.42.155.184,5698-0,04%1
21.42.005.183,3901-0,07%1
21.41.455.183,3398-0,07%1
21.41.305.182,46-0,08%1
21.41.155.182,1099-0,09%1
21.41.005.181,98-0,09%1
21.40.455.182,5498-0,08%1
21.40.305.182,9399-0,07%1
21.40.155.181,3599-0,11%1
21.40.005.180,0601-0,13%1
21.39.455.180,6299-0,12%1
21.39.305.180,48-0,12%1
21.39.155.180,8101-0,12%1
21.39.005.180,8599-0,11%1
21.38.455.180,73-0,12%1
OraValoreVar.%Volume
21.38.305.180,5298-0,12%1
21.38.155.180,5698-0,12%1
21.38.005.180,3799-0,12%1
21.37.455.181,1201-0,11%1
21.37.305.180,73-0,12%1
21.37.155.179,79-0,14%1
21.37.005.179,1001-0,15%1
21.36.455.179,7598-0,14%1
21.36.305.179,9902-0,13%1
21.36.155.179,8701-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```