Euronext Us Esgl 20 Ew Gr

ISIN: NL0015000A87 - Mercato: Euronext - Indices

5.670,91

-0,27%

Ultimo aggiornamento: 18/05/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.09.00	5.670,9102	-0,27%	1	5.670,91
16.08.45	5.670,0498	-0,28%	1	5.670,05
16.08.30	5.665,7598	-0,36%	1	5.665,76
16.08.15	5.664,8901	-0,37%	1	5.664,89
16.08.00	5.664,2202	-0,38%	1	5.664,22
16.07.45	5.669,9702	-0,28%	1	5.669,97
16.07.30	5.664,5898	-0,38%	1	5.664,59
16.07.15	5.667,1299	-0,33%	1	5.667,13
16.07.00	5.668,25	-0,31%	1	5.668,25
16.06.45	5.663,3501	-0,40%	1	5.663,35
16.06.30	5.657,9199	-0,49%	1	5.657,92
16.06.15	5.656,98	-0,51%	1	5.656,98
16.06.00	5.653,8301	-0,57%	1	5.653,83
16.05.45	5.657,6899	-0,50%	1	5.657,69
16.05.30	5.657,6001	-0,50%	1	5.657,60
16.05.15	5.658,27	-0,49%	1	5.658,27
16.05.00	5.657,7202	-0,50%	1	5.657,72
16.04.45	5.656,6001	-0,52%	1	5.656,60
16.04.30	5.656,46	-0,52%	1	5.656,46
16.04.15	5.655,3501	-0,54%	1	5.655,35
16.04.00	5.653,6099	-0,57%	1	5.653,61
16.03.45	5.655,77	-0,53%	1	5.655,77
16.03.30	5.657,6401	-0,50%	1	5.657,64
16.03.15	5.656,7798	-0,51%	1	5.656,78
16.03.00	5.654,5801	-0,55%	1	5.654,58
16.02.45	5.653,5098	-0,57%	1	5.653,51
16.02.30	5.655,5801	-0,54%	1	5.655,58
16.02.15	5.656,8701	-0,51%	1	5.656,87
16.02.00	5.657,46	-0,50%	1	5.657,46
16.01.45	5.660,3901	-0,45%	1	5.660,39

Ora	Valore	Var.%	Volume	Controvalore
16.01.30	5.662,1401	-0,42%	1	5.662,14
16.01.15	5.664,2798	-0,38%	1	5.664,28
16.01.00	5.663,9102	-0,39%	1	5.663,91
16.00.45	5.664,7798	-0,37%	1	5.664,78
16.00.30	5.664,6201	-0,38%	1	5.664,62
16.00.15	5.667,5498	-0,33%	1	5.667,55
16.00.00	5.671,4302	-0,26%	1	5.671,43
15.59.45	5.675,2202	-0,19%	1	5.675,22
15.59.30	5.676,5698	-0,17%	1	5.676,57
15.59.15	5.674,3198	-0,21%	1	5.674,32
15.59.00	5.673,04	-0,23%	1	5.673,04
15.58.45	5.670,9302	-0,27%	1	5.670,93
15.58.30	5.670,7998	-0,27%	1	5.670,80
15.58.15	5.674,5601	-0,20%	1	5.674,56
15.58.00	5.672,8198	-0,23%	1	5.672,82
15.57.45	5.673,8799	-0,21%	1	5.673,88
15.57.30	5.675,7002	-0,18%	1	5.675,70
15.57.15	5.679,0698	-0,12%	1	5.679,07
15.57.00	5.680,50	-0,10%	1	5.680,50
15.56.45	5.682,1201	-0,07%	1	5.682,12
15.56.30	5.681,71	-0,08%	1	5.681,71
15.56.15	5.679,8101	-0,11%	1	5.679,81
15.56.00	5.677,2002	-0,16%	1	5.677,20
15.55.45	5.678,2402	-0,14%	1	5.678,24
15.55.30	5.680,2002	-0,10%	1	5.680,20
15.55.15	5.679,3799	-0,12%	1	5.679,38
15.55.00	5.678,23	-0,14%	1	5.678,23
15.54.45	5.680,5698	-0,10%	1	5.680,57
15.54.30	5.676,4399	-0,17%	1	5.676,44
15.54.15	5.670,8101	-0,27%	1	5.670,81

Ora	Valore	Var.%	Volume	Controvalore
15.54.00	5.672,5898	-0,24%	1	5.672,59
15.53.45	5.673,4702	-0,22%	1	5.673,47
15.53.30	5.677,1001	-0,16%	1	5.677,10
15.53.15	5.676,9399	-0,16%	1	5.676,94
15.53.00	5.674,3501	-0,21%	1	5.674,35
15.52.45	5.676,4902	-0,17%	1	5.676,49
15.52.30	5.676,8799	-0,16%	1	5.676,88
15.52.15	5.674,3398	-0,21%	1	5.674,34
15.52.00	5.672,0898	-0,25%	1	5.672,09
15.51.45	5.673,6699	-0,22%	1	5.673,67
15.51.30	5.672,98	-0,23%	1	5.672,98
15.51.15	5.674,2598	-0,21%	1	5.674,26
15.51.00	5.672,0801	-0,25%	1	5.672,08
15.50.45	5.668,1201	-0,32%	1	5.668,12
15.50.30	5.665,3999	-0,36%	1	5.665,40
15.50.15	5.665,3101	-0,36%	1	5.665,31
15.50.00	5.660,77	-0,44%	1	5.660,77
15.49.45	5.663,8101	-0,39%	1	5.663,81
15.49.30	5.668,71	-0,30%	1	5.668,71
15.49.15	5.667,71	-0,32%	1	5.667,71
15.49.00	5.668,77	-0,30%	1	5.668,77
15.48.45	5.668,1802	-0,31%	1	5.668,18
15.48.30	5.666,98	-0,34%	1	5.666,98
15.48.15	5.668,3799	-0,31%	1	5.668,38
15.48.00	5.665,3599	-0,36%	1	5.665,36
15.47.45	5.662,52	-0,41%	1	5.662,52
15.47.30	5.662,3901	-0,42%	1	5.662,39
15.47.15	5.658,4902	-0,48%	1	5.658,49
15.47.00	5.661,6602	-0,43%	1	5.661,66
15.46.45	5.663,46	-0,40%	1	5.663,46

Ora	Valore	Var.%	Volume	Controvalore
15.46.30	5.662,79	-0,41%	1	5.662,79
15.46.15	5.664,3398	-0,38%	1	5.664,34
15.46.00	5.664,7798	-0,37%	1	5.664,78
15.45.45	5.661,75	-0,43%	1	5.661,75
15.45.30	5.657,9199	-0,49%	1	5.657,92
15.45.15	5.653,96	-0,56%	1	5.653,96
15.45.00	5.657,1401	-0,51%	1	5.657,14
15.44.45	5.657,3599	-0,50%	1	5.657,36
15.44.30	5.660,1299	-0,46%	1	5.660,13
15.44.15	5.661,7402	-0,43%	1	5.661,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide