Euronext Us Esgl 20 Ew Gr

ISIN: NL0015000A87 - Mercato: Euronext - Indices

6.101,02

-0,36%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	6.101,02	-0,36%	1	6.101,02
22.04.00	6.101,00	-0,36%	1	6.101,00
22.03.15	6.101,0801	-0,36%	1	6.101,08
22.00.30	6.101,1401	-0,36%	1	6.101,14
22.00.15	6.102,0601	-0,35%	1	6.102,06
22.00.00	6.102,0298	-0,35%	1	6.102,03
21.59.45	6.103,1802	-0,33%	1	6.103,18
21.59.30	6.103,8398	-0,32%	1	6.103,84
21.59.15	6.103,6099	-0,32%	1	6.103,61
21.59.00	6.104,21	-0,31%	1	6.104,21
21.58.45	6.105,9102	-0,28%	1	6.105,91
21.58.30	6.105,4702	-0,29%	1	6.105,47
21.58.15	6.104,6602	-0,30%	1	6.104,66
21.58.00	6.104,3999	-0,31%	1	6.104,40
21.57.45	6.103,1099	-0,33%	1	6.103,11
21.57.30	6.102,98	-0,33%	1	6.102,98
21.57.15	6.103,5601	-0,32%	1	6.103,56
21.57.00	6.103,7402	-0,32%	1	6.103,74
21.56.45	6.103,8501	-0,32%	1	6.103,85
21.56.30	6.105,2598	-0,29%	1	6.105,26
21.56.15	6.104,9302	-0,30%	1	6.104,93
21.56.00	6.103,3701	-0,32%	1	6.103,37
21.55.45	6.103,6602	-0,32%	1	6.103,66
21.55.30	6.104,3301	-0,31%	1	6.104,33
21.55.15	6.103,2598	-0,33%	1	6.103,26
21.55.00	6.107,5098	-0,26%	1	6.107,51
21.54.45	6.106,2202	-0,28%	1	6.106,22
21.54.30	6.105,52	-0,29%	1	6.105,52
21.54.15	6.105,0498	-0,30%	1	6.105,05
21.54.00	6.104,0298	-0,31%	1	6.104,03

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	6.104,3301	-0,31%	1	6.104,33
21.53.15	6.104,5498	-0,31%	1	6.104,55
21.53.00	6.104,0298	-0,31%	1	6.104,03
21.52.45	6.103,9902	-0,31%	1	6.103,99
21.52.30	6.103,8501	-0,32%	1	6.103,85
21.52.15	6.103,5601	-0,32%	1	6.103,56
21.52.00	6.104,6201	-0,30%	1	6.104,62
21.51.45	6.104,4302	-0,31%	1	6.104,43
21.51.30	6.105,0601	-0,30%	1	6.105,06
21.51.15	6.104,3999	-0,31%	1	6.104,40
21.51.00	6.103,6401	-0,32%	1	6.103,64
21.50.45	6.104,77	-0,30%	1	6.104,77
21.50.30	6.104,4502	-0,31%	1	6.104,45
21.50.15	6.104,5601	-0,31%	1	6.104,56
21.50.00	6.105,6802	-0,29%	1	6.105,68
21.49.45	6.105,9199	-0,28%	1	6.105,92
21.49.30	6.105,0298	-0,30%	1	6.105,03
21.49.15	6.104,9199	-0,30%	1	6.104,92
21.49.00	6.104,2002	-0,31%	1	6.104,20
21.48.45	6.104,48	-0,31%	1	6.104,48
21.48.30	6.103,7798	-0,32%	1	6.103,78
21.48.15	6.103,0801	-0,33%	1	6.103,08
21.48.00	6.103,7202	-0,32%	1	6.103,72
21.47.45	6.103,1899	-0,33%	1	6.103,19
21.47.30	6.102,6401	-0,34%	1	6.102,64
21.47.15	6.102,75	-0,33%	1	6.102,75
21.47.00	6.102,21	-0,34%	1	6.102,21
21.46.45	6.102,3301	-0,34%	1	6.102,33
21.46.30	6.102,29	-0,34%	1	6.102,29
21.46.15	6.101,8999	-0,35%	1	6.101,90

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	6.102,4302	-0,34%	1	6.102,43
21.45.45	6.103,0601	-0,33%	1	6.103,06
21.45.30	6.103,23	-0,33%	1	6.103,23
21.45.15	6.103,4302	-0,32%	1	6.103,43
21.45.00	6.103,0698	-0,33%	1	6.103,07
21.44.45	6.103,6099	-0,32%	1	6.103,61
21.44.30	6.103,5801	-0,32%	1	6.103,58
21.44.15	6.103,2002	-0,33%	1	6.103,20
21.44.00	6.103,0098	-0,33%	1	6.103,01
21.43.45	6.103,3501	-0,32%	1	6.103,35
21.43.30	6.102,7402	-0,33%	1	6.102,74
21.43.15	6.102,4199	-0,34%	1	6.102,42
21.43.00	6.102,1201	-0,34%	1	6.102,12
21.42.45	6.103,1899	-0,33%	1	6.103,19
21.42.30	6.102,8701	-0,33%	1	6.102,87
21.42.15	6.103,2002	-0,33%	1	6.103,20
21.42.00	6.102,9399	-0,33%	1	6.102,94
21.41.45	6.102,7402	-0,33%	1	6.102,74
21.41.30	6.103,6602	-0,32%	1	6.103,66
21.41.15	6.103,7998	-0,32%	1	6.103,80
21.41.00	6.104,7002	-0,30%	1	6.104,70
21.40.45	6.105,1499	-0,30%	1	6.105,15
21.40.30	6.105,77	-0,29%	1	6.105,77
21.40.15	6.105,04	-0,30%	1	6.105,04
21.40.00	6.104,6602	-0,30%	1	6.104,66
21.39.45	6.105,7202	-0,29%	1	6.105,72
21.39.30	6.106,3501	-0,28%	1	6.106,35
21.39.15	6.106,1099	-0,28%	1	6.106,11
21.39.00	6.105,6499	-0,29%	1	6.105,65
21.38.45	6.105,1201	-0,30%	1	6.105,12

Ora	Valore	Var.%	Volume	Controvalore
21.38.30	6.105,6201	-0,29%	1	6.105,62
21.38.15	6.105,7598	-0,29%	1	6.105,76
21.38.00	6.105,5498	-0,29%	1	6.105,55
21.37.45	6.105,4502	-0,29%	1	6.105,45
21.37.30	6.105,8999	-0,28%	1	6.105,90
21.37.15	6.105,6699	-0,29%	1	6.105,67
21.37.00	6.104,1802	-0,31%	1	6.104,18
21.36.45	6.104,3501	-0,31%	1	6.104,35
21.36.30	6.104,50	-0,31%	1	6.104,50
21.36.15	6.104,5098	-0,31%	1	6.104,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide