Milano 14:19
48.428 -1,40%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 14:19
10.241 +0,44%
Francoforte 14:19
24.137 +0,78%

Euronext Us Esgl 20 Ew Gr

ISIN: NL0015000A87 - Mercato: Euronext - Indices

5.686,05
INV.

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.005.686,0498INV.1
22.01.155.686,0801INV.1
22.01.005.686,5898+0,01%1
22.00.455.686,6699+0,01%1
22.00.305.687,0498+0,02%1
22.00.005.686,8398+0,01%1
21.59.455.685,3101-0,01%1
21.59.305.684,98-0,02%1
21.59.155.685,6001-0,01%1
21.59.005.687,1401+0,02%1
21.58.455.686,3901+0,01%1
21.58.305.686,9399+0,02%1
21.58.155.687,98+0,03%1
21.58.005.687,8101+0,03%1
21.57.455.688,1201+0,04%1
21.57.305.685,21-0,01%1
21.57.155.685,0801-0,02%1
21.57.005.685,8799INV.1
21.56.455.686,4199+0,01%1
21.56.305.687,6401+0,03%1
21.56.155.685,6602-0,01%1
21.56.005.685,0898-0,02%1
21.55.455.684,8999-0,02%1
21.55.305.686,3999+0,01%1
21.55.155.687,6299+0,03%1
21.55.005.690,46+0,08%1
21.54.455.692,04+0,11%1
21.54.305.692,75+0,12%1
21.54.155.693,3101+0,13%1
21.54.005.694,29+0,14%1
OraValoreVar.%Volume
21.53.455.695,50+0,17%1
21.53.305.695,9102+0,17%1
21.53.155.695,7202+0,17%1
21.53.005.695,6299+0,17%1
21.52.455.695,4102+0,16%1
21.52.305.695,3901+0,16%1
21.52.155.695,5498+0,17%1
21.52.005.697,73+0,21%1
21.51.455.696,52+0,18%1
21.51.305.695,3799+0,16%1
21.51.155.695,2402+0,16%1
21.51.005.694,6802+0,15%1
21.50.455.696,6802+0,19%1
21.50.305.698,1201+0,21%1
21.50.155.699,1299+0,23%1
21.50.005.700,9702+0,26%1
21.49.455.699,75+0,24%1
21.49.305.700,4502+0,25%1
21.49.155.700,4702+0,25%1
21.49.005.699,9502+0,24%1
21.48.455.699,1099+0,23%1
21.48.305.700,0498+0,25%1
21.48.155.699,1802+0,23%1
21.48.005.699,9399+0,24%1
21.47.455.700,8799+0,26%1
21.47.305.699,7598+0,24%1
21.47.155.698,1602+0,21%1
21.47.005.698,4702+0,22%1
21.46.305.696,29+0,18%1
21.46.155.698,1001+0,21%1
OraValoreVar.%Volume
21.46.005.700,0498+0,25%1
21.45.455.700,9399+0,26%1
21.45.305.701,6899+0,28%1
21.45.155.701,4399+0,27%1
21.45.005.700,9199+0,26%1
21.44.455.701,2002+0,27%1
21.44.305.701,6802+0,27%1
21.44.155.702,5698+0,29%1
21.44.005.702,3301+0,29%1
21.43.455.703,0298+0,30%1
21.43.305.704,00+0,32%1
21.43.155.704,23+0,32%1
21.43.005.705,2402+0,34%1
21.42.455.707,2202+0,37%1
21.42.305.707,1899+0,37%1
21.42.155.707,3901+0,38%1
21.42.005.709,0498+0,40%1
21.41.455.708,73+0,40%1
21.41.305.709,6299+0,41%1
21.41.155.708,98+0,40%1
21.41.005.707,8999+0,38%1
21.40.455.707,9302+0,38%1
21.40.305.708,2998+0,39%1
21.40.155.709,8901+0,42%1
21.40.005.709,9399+0,42%1
21.39.455.709,77+0,42%1
21.39.305.710,2998+0,43%1
21.39.155.709,77+0,42%1
21.39.005.709,27+0,41%1
21.38.455.709,5098+0,41%1
OraValoreVar.%Volume
21.38.305.709,8198+0,42%1
21.38.155.707,9399+0,38%1
21.38.005.707,3799+0,38%1
21.37.455.708,3701+0,39%1
21.37.305.708,3101+0,39%1
21.37.155.708,8501+0,40%1
21.37.005.710,1401+0,42%1
21.36.455.709,6802+0,42%1
21.36.305.709,1201+0,41%1
21.36.155.707,6699+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```