Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Esgl 20 Ew Gr

ISIN: NL0015000A87 - Mercato: Euronext - Indices

4.915,62
+0,60%

Ultimo aggiornamento: 01/04/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.02.154.915,6201+0,60%1
22.02.004.915,5898+0,60%1
22.01.154.915,6802+0,60%1
22.00.454.915,8599+0,61%1
22.00.304.914,5898+0,58%1
22.00.154.915,4199+0,60%1
22.00.004.916,6299+0,62%1
21.59.454.917,04+0,63%1
21.59.304.918,3301+0,66%1
21.59.154.918,4302+0,66%1
21.59.004.917,2798+0,64%1
21.58.454.917,7002+0,65%1
21.58.304.918,1299+0,66%1
21.58.154.917,4399+0,64%1
21.58.004.916,9702+0,63%1
21.57.454.915,8501+0,61%1
21.57.304.915,04+0,59%1
21.57.154.914,4702+0,58%1
21.57.004.915,9902+0,61%1
21.56.454.916,0298+0,61%1
21.56.304.915,48+0,60%1
21.56.154.914,8101+0,59%1
21.56.004.915,4399+0,60%1
21.55.454.915,27+0,60%1
21.55.304.915,2598+0,60%1
21.55.154.914,8901+0,59%1
21.55.004.918,00+0,65%1
21.54.454.918,9399+0,67%1
21.54.304.915,98+0,61%1
21.54.154.915,8599+0,61%1
OraValoreVar.%Volume
21.54.004.916,1099+0,61%1
21.53.454.916,4702+0,62%1
21.53.304.915,8701+0,61%1
21.53.154.915,00+0,59%1
21.53.004.916,5698+0,62%1
21.52.454.917,5098+0,64%1
21.52.304.918,52+0,66%1
21.52.154.919,52+0,68%1
21.52.004.918,6401+0,67%1
21.51.454.917,8398+0,65%1
21.51.304.916,4902+0,62%1
21.51.154.917,98+0,65%1
21.51.004.917,8701+0,65%1
21.50.454.917,96+0,65%1
21.50.304.918,6802+0,67%1
21.50.154.919,9399+0,69%1
21.50.004.921,6899+0,73%1
21.49.454.921,8701+0,73%1
21.49.304.922,1001+0,74%1
21.49.154.923,29+0,76%1
21.49.004.923,2998+0,76%1
21.48.454.923,4702+0,76%1
21.48.304.923,3901+0,76%1
21.48.154.922,1699+0,74%1
21.48.004.921,4102+0,72%1
21.47.454.922,9702+0,75%1
21.47.304.922,8799+0,75%1
21.47.154.921,8701+0,73%1
21.47.004.921,0098+0,71%1
21.46.454.920,23+0,70%1
OraValoreVar.%Volume
21.46.304.922,4902+0,74%1
21.46.154.923,0298+0,76%1
21.46.004.922,3398+0,74%1
21.45.454.923,8198+0,77%1
21.45.304.923,8101+0,77%1
21.45.154.922,8999+0,75%1
21.45.004.923,1499+0,76%1
21.44.454.924,0601+0,78%1
21.44.304.923,8999+0,77%1
21.44.154.924,5601+0,79%1
21.44.004.925,2402+0,80%1
21.43.454.925,4302+0,80%1
21.43.304.925,1401+0,80%1
21.43.154.924,8301+0,79%1
21.43.004.924,8799+0,79%1
21.42.454.925,96+0,82%1
21.42.304.926,6499+0,83%1
21.42.154.925,6899+0,81%1
21.42.004.925,9199+0,81%1
21.41.454.926,6001+0,83%1
21.41.304.925,8999+0,81%1
21.41.154.924,9199+0,79%1
21.41.004.925,3101+0,80%1
21.40.454.925,3701+0,80%1
21.40.304.924,8398+0,79%1
21.40.154.924,73+0,79%1
21.40.004.924,0601+0,78%1
21.39.454.924,5601+0,79%1
21.39.304.924,2202+0,78%1
21.39.154.923,6201+0,77%1
OraValoreVar.%Volume
21.39.004.923,1001+0,76%1
21.38.454.922,50+0,74%1
21.38.304.922,21+0,74%1
21.38.154.924,3101+0,78%1
21.38.004.924,5498+0,79%1
21.37.454.923,1699+0,76%1
21.37.304.923,0498+0,76%1
21.37.154.922,7002+0,75%1
21.37.004.922,98+0,75%1
21.36.454.922,04+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```