Euronext Us Esgl 20 Ew Gr

ISIN: NL0015000A87 - Mercato: Euronext - Indices

5.980,93

+1,27%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	5.980,9302	+1,27%	1	5.980,93
22.01.00	5.981,00	+1,27%	1	5.981,00
22.00.45	5.979,5601	+1,25%	1	5.979,56
22.00.30	5.979,9399	+1,25%	1	5.979,94
22.00.15	5.979,1401	+1,24%	1	5.979,14
22.00.00	5.978,6802	+1,23%	1	5.978,68
21.59.45	5.979,6099	+1,25%	1	5.979,61
21.59.30	5.979,8599	+1,25%	1	5.979,86
21.59.15	5.979,9302	+1,25%	1	5.979,93
21.59.00	5.979,1099	+1,24%	1	5.979,11
21.58.45	5.979,2598	+1,24%	1	5.979,26
21.58.30	5.979,1602	+1,24%	1	5.979,16
21.58.15	5.978,75	+1,23%	1	5.978,75
21.58.00	5.978,6602	+1,23%	1	5.978,66
21.57.45	5.978,2798	+1,22%	1	5.978,28
21.57.30	5.977,6401	+1,21%	1	5.977,64
21.57.15	5.976,0498	+1,19%	1	5.976,05
21.57.00	5.975,1299	+1,17%	1	5.975,13
21.56.45	5.973,8398	+1,15%	1	5.973,84
21.56.30	5.974,6401	+1,16%	1	5.974,64
21.56.15	5.974,48	+1,16%	1	5.974,48
21.56.00	5.974,3701	+1,16%	1	5.974,37
21.55.45	5.974,4502	+1,16%	1	5.974,45
21.55.30	5.974,3901	+1,16%	1	5.974,39
21.55.15	5.974,6401	+1,16%	1	5.974,64
21.55.00	5.968,1802	+1,05%	1	5.968,18
21.54.45	5.969,6602	+1,08%	1	5.969,66
21.54.30	5.971,1602	+1,10%	1	5.971,16
21.54.15	5.970,1802	+1,09%	1	5.970,18
21.54.00	5.970,8301	+1,10%	1	5.970,83

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	5.970,9502	+1,10%	1	5.970,95
21.53.30	5.970,3101	+1,09%	1	5.970,31
21.53.15	5.971,8301	+1,12%	1	5.971,83
21.53.00	5.972,2402	+1,12%	1	5.972,24
21.52.45	5.972,50	+1,13%	1	5.972,50
21.52.30	5.971,9902	+1,12%	1	5.971,99
21.52.15	5.972,1299	+1,12%	1	5.972,13
21.52.00	5.972,6499	+1,13%	1	5.972,65
21.51.45	5.973,3198	+1,14%	1	5.973,32
21.51.30	5.973,3101	+1,14%	1	5.973,31
21.51.15	5.972,5801	+1,13%	1	5.972,58
21.51.00	5.972,77	+1,13%	1	5.972,77
21.50.45	5.971,6201	+1,11%	1	5.971,62
21.50.30	5.971,77	+1,11%	1	5.971,77
21.50.15	5.970,7798	+1,10%	1	5.970,78
21.50.00	5.971,1602	+1,10%	1	5.971,16
21.49.45	5.972,21	+1,12%	1	5.972,21
21.49.30	5.972,2598	+1,12%	1	5.972,26
21.49.15	5.972,1699	+1,12%	1	5.972,17
21.49.00	5.972,3999	+1,12%	1	5.972,40
21.48.45	5.971,9502	+1,12%	1	5.971,95
21.48.30	5.971,8799	+1,12%	1	5.971,88
21.48.15	5.972,2998	+1,12%	1	5.972,30
21.48.00	5.972,8398	+1,13%	1	5.972,84
21.47.45	5.972,1499	+1,12%	1	5.972,15
21.47.30	5.972,7202	+1,13%	1	5.972,72
21.47.15	5.973,0098	+1,14%	1	5.973,01
21.47.00	5.973,2002	+1,14%	1	5.973,20
21.46.45	5.973,1899	+1,14%	1	5.973,19
21.46.30	5.973,4902	+1,14%	1	5.973,49

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	5.973,6802	+1,15%	1	5.973,68
21.46.00	5.973,2402	+1,14%	1	5.973,24
21.45.45	5.974,3799	+1,16%	1	5.974,38
21.45.30	5.973,8799	+1,15%	1	5.973,88
21.45.15	5.974,2998	+1,16%	1	5.974,30
21.45.00	5.973,4902	+1,14%	1	5.973,49
21.44.45	5.973,1899	+1,14%	1	5.973,19
21.44.30	5.973,00	+1,13%	1	5.973,00
21.44.00	5.971,4399	+1,11%	1	5.971,44
21.43.45	5.971,8198	+1,11%	1	5.971,82
21.43.30	5.971,6899	+1,11%	1	5.971,69
21.43.15	5.972,25	+1,12%	1	5.972,25
21.43.00	5.972,04	+1,12%	1	5.972,04
21.42.45	5.971,5601	+1,11%	1	5.971,56
21.42.30	5.970,9399	+1,10%	1	5.970,94
21.42.15	5.971,4702	+1,11%	1	5.971,47
21.42.00	5.971,3501	+1,11%	1	5.971,35
21.41.45	5.970,3501	+1,09%	1	5.970,35
21.41.30	5.970,0498	+1,08%	1	5.970,05
21.41.15	5.970,2598	+1,09%	1	5.970,26
21.41.00	5.971,1401	+1,10%	1	5.971,14
21.40.45	5.971,02	+1,10%	1	5.971,02
21.40.30	5.972,0498	+1,12%	1	5.972,05
21.40.15	5.971,27	+1,11%	1	5.971,27
21.40.00	5.970,4399	+1,09%	1	5.970,44
21.39.45	5.969,7202	+1,08%	1	5.969,72
21.39.30	5.969,9902	+1,08%	1	5.969,99
21.39.15	5.969,3901	+1,07%	1	5.969,39
21.39.00	5.969,6699	+1,08%	1	5.969,67
21.38.45	5.968,7598	+1,06%	1	5.968,76

Ora	Valore	Var.%	Volume	Controvalore
21.38.30	5.968,3398	+1,06%	1	5.968,34
21.38.15	5.969,2998	+1,07%	1	5.969,30
21.38.00	5.969,6099	+1,08%	1	5.969,61
21.37.45	5.969,3101	+1,07%	1	5.969,31
21.37.30	5.969,6201	+1,08%	1	5.969,62
21.37.15	5.969,7798	+1,08%	1	5.969,78
21.37.00	5.970,48	+1,09%	1	5.970,48
21.36.45	5.971,4502	+1,11%	1	5.971,45
21.36.30	5.971,2402	+1,11%	1	5.971,24
21.36.15	5.970,6802	+1,10%	1	5.970,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide