Euronext Us Esgl 20 Ew Gr

ISIN: NL0015000A87 - Mercato: Euronext - Indices

5.642,74

-0,76%

Ultimo aggiornamento: 18/05/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.00.00	5.642,7402	-0,76%	1	5.642,74
17.59.45	5.641,6802	-0,78%	1	5.641,68
17.59.30	5.642,52	-0,77%	1	5.642,52
17.59.15	5.643,0801	-0,76%	1	5.643,08
17.59.00	5.644,6602	-0,73%	1	5.644,66
17.58.45	5.645,8101	-0,71%	1	5.645,81
17.58.30	5.648,7798	-0,66%	1	5.648,78
17.58.15	5.650,6499	-0,62%	1	5.650,65
17.58.00	5.651,0898	-0,61%	1	5.651,09
17.57.45	5.652,1802	-0,60%	1	5.652,18
17.57.30	5.648,1499	-0,67%	1	5.648,15
17.57.15	5.647,1001	-0,69%	1	5.647,10
17.57.00	5.647,7202	-0,67%	1	5.647,72
17.56.45	5.648,1299	-0,67%	1	5.648,13
17.56.30	5.650,1401	-0,63%	1	5.650,14
17.56.15	5.650,8501	-0,62%	1	5.650,85
17.56.00	5.650,1802	-0,63%	1	5.650,18
17.55.45	5.649,2598	-0,65%	1	5.649,26
17.55.30	5.650,1499	-0,63%	1	5.650,15
17.55.15	5.650,6499	-0,62%	1	5.650,65
17.55.00	5.649,6201	-0,64%	1	5.649,62
17.54.45	5.649,2998	-0,65%	1	5.649,30
17.54.30	5.649,1299	-0,65%	1	5.649,13
17.54.15	5.647,3999	-0,68%	1	5.647,40
17.54.00	5.646,2998	-0,70%	1	5.646,30
17.53.45	5.645,04	-0,72%	1	5.645,04
17.53.30	5.644,6001	-0,73%	1	5.644,60
17.53.15	5.642,02	-0,77%	1	5.642,02
17.53.00	5.640,6899	-0,80%	1	5.640,69
17.52.45	5.640,6602	-0,80%	1	5.640,66

Ora	Valore	Var.%	Volume	Controvalore
17.52.30	5.641,2202	-0,79%	1	5.641,22
17.52.15	5.640,8501	-0,79%	1	5.640,85
17.52.00	5.640,8301	-0,80%	1	5.640,83
17.51.45	5.642,1602	-0,77%	1	5.642,16
17.51.30	5.644,0801	-0,74%	1	5.644,08
17.51.15	5.643,1602	-0,75%	1	5.643,16
17.51.00	5.643,0698	-0,76%	1	5.643,07
17.50.45	5.642,8999	-0,76%	1	5.642,90
17.50.30	5.643,50	-0,75%	1	5.643,50
17.50.15	5.643,6001	-0,75%	1	5.643,60
17.50.00	5.645,25	-0,72%	1	5.645,25
17.49.45	5.646,8599	-0,69%	1	5.646,86
17.49.30	5.647,8999	-0,67%	1	5.647,90
17.49.15	5.648,6401	-0,66%	1	5.648,64
17.49.00	5.646,0298	-0,70%	1	5.646,03
17.48.45	5.644,7798	-0,73%	1	5.644,78
17.48.30	5.643,9102	-0,74%	1	5.643,91
17.48.15	5.644,3101	-0,73%	1	5.644,31
17.48.00	5.643,4199	-0,75%	1	5.643,42
17.47.45	5.642,9702	-0,76%	1	5.642,97
17.47.30	5.642,6699	-0,76%	1	5.642,67
17.47.15	5.643,1099	-0,76%	1	5.643,11
17.47.00	5.643,7402	-0,74%	1	5.643,74
17.46.45	5.643,1899	-0,75%	1	5.643,19
17.46.30	5.641,5298	-0,78%	1	5.641,53
17.46.15	5.640,8198	-0,80%	1	5.640,82
17.46.00	5.640,7002	-0,80%	1	5.640,70
17.45.45	5.640,8398	-0,80%	1	5.640,84
17.45.30	5.641,2002	-0,79%	1	5.641,20
17.45.15	5.642,73	-0,76%	1	5.642,73

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	5.641,6499	-0,78%	1	5.641,65
17.44.45	5.641,96	-0,78%	1	5.641,96
17.44.30	5.643,4302	-0,75%	1	5.643,43
17.44.15	5.643,1401	-0,75%	1	5.643,14
17.44.00	5.642,9102	-0,76%	1	5.642,91
17.43.45	5.644,3901	-0,73%	1	5.644,39
17.43.30	5.643,8901	-0,74%	1	5.643,89
17.43.15	5.646,6802	-0,69%	1	5.646,68
17.43.00	5.649,6299	-0,64%	1	5.649,63
17.42.45	5.648,7798	-0,66%	1	5.648,78
17.42.30	5.650,25	-0,63%	1	5.650,25
17.42.15	5.647,98	-0,67%	1	5.647,98
17.42.00	5.648,5098	-0,66%	1	5.648,51
17.41.45	5.648,5298	-0,66%	1	5.648,53
17.41.30	5.648,9399	-0,65%	1	5.648,94
17.41.15	5.648,3901	-0,66%	1	5.648,39
17.41.00	5.647,6201	-0,68%	1	5.647,62
17.40.45	5.645,8501	-0,71%	1	5.645,85
17.40.30	5.645,5898	-0,71%	1	5.645,59
17.40.15	5.646,2998	-0,70%	1	5.646,30
17.40.00	5.644,02	-0,74%	1	5.644,02
17.39.45	5.643,6001	-0,75%	1	5.643,60
17.39.30	5.644,4702	-0,73%	1	5.644,47
17.39.15	5.645,75	-0,71%	1	5.645,75
17.39.00	5.646,1099	-0,70%	1	5.646,11
17.38.45	5.646,6099	-0,69%	1	5.646,61
17.38.30	5.647,1499	-0,68%	1	5.647,15
17.38.15	5.648,8799	-0,65%	1	5.648,88
17.38.00	5.648,5098	-0,66%	1	5.648,51
17.37.45	5.646,9702	-0,69%	1	5.646,97

Ora	Valore	Var.%	Volume	Controvalore
17.37.30	5.645,3501	-0,72%	1	5.645,35
17.37.15	5.644,1802	-0,74%	1	5.644,18
17.37.00	5.644,29	-0,73%	1	5.644,29
17.36.45	5.644,8398	-0,72%	1	5.644,84
17.36.30	5.644,8198	-0,73%	1	5.644,82
17.36.15	5.645,79	-0,71%	1	5.645,79
17.36.00	5.643,4399	-0,75%	1	5.643,44
17.35.45	5.644,5498	-0,73%	1	5.644,55
17.35.30	5.644,6899	-0,73%	1	5.644,69
17.35.15	5.641,1299	-0,79%	1	5.641,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide