Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Esgl 20 Ew Gr

ISIN: NL0015000A87 - Mercato: Euronext - Indices

4.922,78
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.17.214.922,7798INV.1
22.17.214.916,9502-0,12%1
22.02.454.922,7798INV.1
22.00.454.922,7598INV.1
22.00.304.923,1099+0,01%1
22.00.154.923,7402+0,02%1
22.00.004.922,2402-0,01%1
21.59.454.922,3999-0,01%1
21.59.304.921,7402-0,02%1
21.59.154.921,6699-0,02%1
21.59.004.920,9399-0,04%1
21.58.454.921,3901-0,03%1
21.58.304.922,2998-0,01%1
21.58.154.922,4902-0,01%1
21.58.004.922,0298-0,02%1
21.57.454.922,00-0,02%1
21.57.304.920,73-0,04%1
21.57.154.920,5098-0,05%1
21.57.004.921,0601-0,03%1
21.56.454.921,9199-0,02%1
21.56.304.921,29-0,03%1
21.56.154.921,4302-0,03%1
21.56.004.921,3901-0,03%1
21.55.454.922,2598-0,01%1
21.55.304.922,1099-0,01%1
21.55.154.920,7402-0,04%1
21.55.004.918,7598-0,08%1
21.54.454.918,48-0,09%1
21.54.304.919,1001-0,07%1
21.54.154.919,0098-0,08%1
OraValoreVar.%Volume
21.54.004.917,0898-0,12%1
21.53.454.917,1099-0,12%1
21.53.304.917,3701-0,11%1
21.53.154.918,0601-0,10%1
21.53.004.916,9199-0,12%1
21.52.454.917,5298-0,11%1
21.52.304.916,54-0,13%1
21.52.154.916,0801-0,14%1
21.52.004.916,0298-0,14%1
21.51.454.915,8999-0,14%1
21.51.304.914,6899-0,16%1
21.51.154.914,3301-0,17%1
21.51.004.916,1499-0,13%1
21.50.454.917,3198-0,11%1
21.50.304.917,6699-0,10%1
21.50.154.915,23-0,15%1
21.50.004.908,98-0,28%1
21.49.454.908,8901-0,28%1
21.49.304.909,1201-0,28%1
21.49.154.908,98-0,28%1
21.49.004.908,6802-0,29%1
21.48.454.909,1001-0,28%1
21.48.304.908,1099-0,30%1
21.48.154.908,6401-0,29%1
21.48.004.908,8701-0,28%1
21.47.454.907,6602-0,31%1
21.47.304.907,6499-0,31%1
21.47.154.907,6099-0,31%1
21.47.004.907,7202-0,31%1
21.46.454.907,27-0,32%1
OraValoreVar.%Volume
21.46.304.907,7998-0,30%1
21.46.154.907,00-0,32%1
21.46.004.907,1899-0,32%1
21.45.454.907,8301-0,30%1
21.45.304.908,4399-0,29%1
21.45.154.907,8999-0,30%1
21.45.004.907,27-0,32%1
21.44.454.908,3901-0,29%1
21.44.304.908,5601-0,29%1
21.44.154.908,3101-0,29%1
21.44.004.909,0698-0,28%1
21.43.454.909,1699-0,28%1
21.43.304.910,0298-0,26%1
21.43.154.909,4399-0,27%1
21.43.004.909,4102-0,27%1
21.42.454.910,9302-0,24%1
21.42.304.910,7002-0,25%1
21.42.154.910,6099-0,25%1
21.42.004.910,9502-0,24%1
21.41.454.911,4702-0,23%1
21.41.304.911,3301-0,23%1
21.41.154.911,1001-0,24%1
21.41.004.913,0298-0,20%1
21.40.454.912,54-0,21%1
21.40.304.912,23-0,21%1
21.40.154.911,7598-0,22%1
21.40.004.911,8501-0,22%1
21.39.454.911,5698-0,23%1
21.39.304.910,4302-0,25%1
21.39.154.910,1899-0,26%1
OraValoreVar.%Volume
21.39.004.910,50-0,25%1
21.38.454.910,02-0,26%1
21.38.304.909,5298-0,27%1
21.38.154.910,1401-0,26%1
21.38.004.909,1699-0,28%1
21.37.454.909,1099-0,28%1
21.37.304.909,23-0,28%1
21.37.154.909,50-0,27%1
21.37.004.909,29-0,27%1
21.36.454.909,5298-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```