Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Esgl 20 Ew Nr

ISIN: NL0015000A79 - Mercato: Euronext - Indices

5.288,26
-0,36%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.455.288,2598-0,36%1
22.04.005.288,2402-0,36%1
22.03.155.288,3101-0,36%1
22.00.305.288,3599-0,36%1
22.00.155.289,1602-0,35%1
22.00.005.289,1299-0,35%1
21.59.455.290,1299-0,33%1
21.59.305.290,7002-0,32%1
21.59.155.290,5098-0,32%1
21.59.005.291,0298-0,31%1
21.58.455.292,50-0,28%1
21.58.305.292,1201-0,29%1
21.58.155.291,4102-0,30%1
21.58.005.291,1899-0,31%1
21.57.455.290,0698-0,33%1
21.57.305.289,96-0,33%1
21.57.155.290,46-0,32%1
21.57.005.290,6201-0,32%1
21.56.455.290,71-0,32%1
21.56.305.291,9399-0,29%1
21.56.155.291,6499-0,30%1
21.56.005.290,2998-0,32%1
21.55.455.290,54-0,32%1
21.55.305.291,1299-0,31%1
21.55.155.290,2002-0,33%1
21.55.005.293,8799-0,26%1
21.54.455.292,7598-0,28%1
21.54.305.292,1602-0,29%1
21.54.155.291,7598-0,30%1
21.54.005.290,8701-0,31%1
OraValoreVar.%Volume
21.53.455.291,1299-0,31%1
21.53.155.291,3198-0,31%1
21.53.005.290,8599-0,31%1
21.52.455.290,8398-0,31%1
21.52.305.290,71-0,32%1
21.52.155.290,46-0,32%1
21.52.005.291,3799-0,30%1
21.51.455.291,2202-0,31%1
21.51.305.291,7598-0,30%1
21.51.155.291,1899-0,31%1
21.51.005.290,5298-0,32%1
21.50.455.291,5098-0,30%1
21.50.305.291,23-0,31%1
21.50.155.291,3198-0,31%1
21.50.005.292,2998-0,29%1
21.49.455.292,5098-0,28%1
21.49.305.291,7402-0,30%1
21.49.155.291,6401-0,30%1
21.49.005.291,0098-0,31%1
21.48.455.291,2598-0,31%1
21.48.305.290,6499-0,32%1
21.48.155.290,04-0,33%1
21.48.005.290,6001-0,32%1
21.47.455.290,1401-0,33%1
21.47.305.289,6602-0,34%1
21.47.155.289,75-0,33%1
21.47.005.289,29-0,34%1
21.46.455.289,3901-0,34%1
21.46.305.289,3599-0,34%1
21.46.155.289,02-0,35%1
OraValoreVar.%Volume
21.46.005.289,48-0,34%1
21.45.455.290,02-0,33%1
21.45.305.290,1699-0,33%1
21.45.155.290,3398-0,32%1
21.45.005.290,04-0,33%1
21.44.455.290,50-0,32%1
21.44.305.290,4702-0,32%1
21.44.155.290,1499-0,33%1
21.44.005.289,98-0,33%1
21.43.455.290,27-0,33%1
21.43.305.289,75-0,33%1
21.43.155.289,4702-0,34%1
21.43.005.289,21-0,34%1
21.42.455.290,1299-0,33%1
21.42.305.289,8599-0,33%1
21.42.155.290,1499-0,33%1
21.42.005.289,9302-0,33%1
21.41.455.289,75-0,33%1
21.41.305.290,5498-0,32%1
21.41.155.290,6699-0,32%1
21.41.005.291,4502-0,30%1
21.40.455.291,8398-0,30%1
21.40.305.292,3799-0,29%1
21.40.155.291,7402-0,30%1
21.40.005.291,4102-0,30%1
21.39.455.292,3301-0,29%1
21.39.305.292,8799-0,28%1
21.39.155.292,6699-0,28%1
21.39.005.292,2798-0,29%1
21.38.455.291,8101-0,30%1
OraValoreVar.%Volume
21.38.305.292,2402-0,29%1
21.38.155.292,3701-0,29%1
21.38.005.292,1899-0,29%1
21.37.455.292,1001-0,29%1
21.37.305.292,4902-0,28%1
21.37.155.292,29-0,29%1
21.37.005.291,00-0,31%1
21.36.455.291,1401-0,31%1
21.36.305.291,27-0,31%1
21.36.155.291,2798-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```