Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Esgl 20 Ew Nr

ISIN: NL0015000A79 - Mercato: Euronext - Indices

4.265,81
+0,60%

Ultimo aggiornamento: 01/04/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.02.154.265,8101+0,60%1
22.02.004.265,7798+0,60%1
22.01.154.265,8599+0,60%1
22.00.454.266,0098+0,61%1
22.00.304.264,9102+0,58%1
22.00.154.265,6299+0,60%1
22.00.004.266,6802+0,62%1
21.59.454.267,04+0,63%1
21.59.304.268,1602+0,66%1
21.59.154.268,2402+0,66%1
21.59.004.267,2402+0,64%1
21.58.454.267,6099+0,65%1
21.58.304.267,98+0,65%1
21.58.154.267,3799+0,64%1
21.58.004.266,98+0,63%1
21.57.454.266,0098+0,61%1
21.57.304.265,2998+0,59%1
21.57.154.264,8101+0,58%1
21.57.004.266,1201+0,61%1
21.56.454.266,1699+0,61%1
21.56.304.265,6802+0,60%1
21.56.154.265,1099+0,59%1
21.56.004.265,6499+0,60%1
21.55.304.265,50+0,60%1
21.55.154.265,1699+0,59%1
21.55.004.267,8701+0,65%1
21.54.454.268,6899+0,67%1
21.54.304.266,1201+0,61%1
21.54.154.266,0098+0,61%1
21.54.004.266,23+0,61%1
OraValoreVar.%Volume
21.53.454.266,5498+0,62%1
21.53.304.266,02+0,61%1
21.53.154.265,2598+0,59%1
21.53.004.266,6299+0,62%1
21.52.454.267,4399+0,64%1
21.52.304.268,3301+0,66%1
21.52.154.269,1899+0,68%1
21.52.004.268,4199+0,67%1
21.51.454.267,73+0,65%1
21.51.304.266,5601+0,62%1
21.51.154.267,8501+0,65%1
21.51.004.267,7598+0,65%1
21.50.454.267,8301+0,65%1
21.50.304.268,4702+0,67%1
21.50.154.269,5601+0,69%1
21.50.004.271,0698+0,73%1
21.49.454.271,23+0,73%1
21.49.304.271,4302+0,74%1
21.49.154.272,46+0,76%1
21.49.004.272,4702+0,76%1
21.48.454.272,6201+0,76%1
21.48.304.272,5498+0,76%1
21.48.154.271,4902+0,74%1
21.48.004.270,8301+0,72%1
21.47.454.272,1802+0,75%1
21.47.304.272,1001+0,75%1
21.47.154.271,23+0,73%1
21.47.004.270,48+0,71%1
21.46.454.269,7998+0,70%1
21.46.304.271,77+0,74%1
OraValoreVar.%Volume
21.46.154.272,23+0,76%1
21.46.004.271,6401+0,74%1
21.45.454.272,9199+0,77%1
21.45.304.272,9102+0,77%1
21.45.154.272,1201+0,75%1
21.45.004.272,3398+0,76%1
21.44.454.273,1299+0,78%1
21.44.304.272,9902+0,77%1
21.44.154.273,5601+0,79%1
21.44.004.274,1499+0,80%1
21.43.454.274,3198+0,80%1
21.43.304.274,0698+0,80%1
21.43.154.273,7998+0,79%1
21.43.004.273,8398+0,79%1
21.42.454.274,7798+0,82%1
21.42.304.275,3799+0,83%1
21.42.154.274,54+0,81%1
21.42.004.274,7402+0,81%1
21.41.454.275,3301+0,83%1
21.41.304.274,73+0,81%1
21.41.154.273,8799+0,79%1
21.41.004.274,2202+0,80%1
21.40.454.274,27+0,80%1
21.40.304.273,8101+0,79%1
21.40.154.273,71+0,79%1
21.40.004.273,1299+0,78%1
21.39.454.273,5601+0,79%1
21.39.304.273,27+0,78%1
21.39.154.272,75+0,77%1
21.39.004.272,2998+0,76%1
OraValoreVar.%Volume
21.38.454.271,7798+0,74%1
21.38.304.271,5298+0,74%1
21.38.154.273,3398+0,78%1
21.38.004.273,5601+0,79%1
21.37.454.272,3599+0,76%1
21.37.304.272,25+0,76%1
21.37.154.271,9502+0,75%1
21.37.004.272,1899+0,75%1
21.36.454.271,3799+0,74%1
21.36.304.270,4902+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```