Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Esgl 20 Ew Nr

ISIN: NL0015000A79 - Mercato: Euronext - Indices

4.505,56
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.05.004.505,5601INV.1
22.00.454.505,5898INV.1
22.00.304.506,4902+0,02%1
22.00.154.505,2202-0,01%1
22.00.004.504,2798-0,03%1
21.59.454.504,2402-0,03%1
21.59.304.505,3901INV.1
21.59.154.504,8101-0,02%1
21.59.004.505,5801INV.1
21.58.454.505,0601-0,01%1
21.58.304.504,9199-0,01%1
21.58.154.504,27-0,03%1
21.58.004.503,2202-0,05%1
21.57.454.503,73-0,04%1
21.57.304.502,5298-0,07%1
21.57.154.501,2798-0,10%1
21.57.004.501,6099-0,09%1
21.56.454.501,9502-0,08%1
21.56.304.501,77-0,08%1
21.56.154.502,6899-0,06%1
21.56.004.502,8101-0,06%1
21.55.454.503,5601-0,04%1
21.55.304.503,8198-0,04%1
21.55.154.504,00-0,03%1
21.55.004.504,9199-0,01%1
21.54.454.504,6099-0,02%1
21.54.304.505,8701+0,01%1
21.54.154.505,8398+0,01%1
21.54.004.505,3301-0,01%1
21.53.454.505,1001-0,01%1
OraValoreVar.%Volume
21.53.304.505,6802INV.1
21.53.154.506,0298+0,01%1
21.53.004.506,2798+0,02%1
21.52.454.506,71+0,03%1
21.52.304.507,73+0,05%1
21.52.154.507,3301+0,04%1
21.52.004.507,1099+0,03%1
21.51.454.506,9399+0,03%1
21.51.304.505,8398+0,01%1
21.51.154.506,1802+0,01%1
21.51.004.506,54+0,02%1
21.50.454.505,8701+0,01%1
21.50.304.505,48INV.1
21.50.154.503,4502-0,05%1
21.50.004.500,8501-0,10%1
21.49.454.500,9902-0,10%1
21.49.304.501,27-0,10%1
21.49.154.501,04-0,10%1
21.49.004.501,46-0,09%1
21.48.454.501,1099-0,10%1
21.48.304.501,00-0,10%1
21.48.154.501,3398-0,09%1
21.48.004.500,71-0,11%1
21.47.454.500,3198-0,12%1
21.47.304.500,5898-0,11%1
21.47.154.500,00-0,12%1
21.47.004.500,7402-0,11%1
21.46.454.501,2598-0,10%1
21.46.304.501,3501-0,09%1
21.46.154.501,4502-0,09%1
OraValoreVar.%Volume
21.46.004.501,4102-0,09%1
21.45.454.501,50-0,09%1
21.45.304.501,6299-0,09%1
21.45.154.501,1699-0,10%1
21.45.004.501,7998-0,08%1
21.44.454.501,9302-0,08%1
21.44.304.502,1802-0,08%1
21.44.154.501,2202-0,10%1
21.44.004.501,4302-0,09%1
21.43.454.501,4199-0,09%1
21.43.304.501,5498-0,09%1
21.43.154.501,6499-0,09%1
21.43.004.501,77-0,08%1
21.42.454.502,7402-0,06%1
21.42.304.502,8101-0,06%1
21.42.154.503,6099-0,04%1
21.42.004.502,5801-0,07%1
21.41.454.502,54-0,07%1
21.41.304.501,7798-0,08%1
21.41.154.501,48-0,09%1
21.41.004.501,3599-0,09%1
21.40.454.501,8501-0,08%1
21.40.304.502,1899-0,07%1
21.40.154.500,8198-0,11%1
21.40.004.499,6899-0,13%1
21.39.454.500,1899-0,12%1
21.39.304.500,0601-0,12%1
21.39.154.500,3398-0,12%1
21.39.004.500,3901-0,11%1
21.38.454.500,27-0,12%1
OraValoreVar.%Volume
21.38.304.500,1001-0,12%1
21.38.154.500,1401-0,12%1
21.38.004.499,9702-0,12%1
21.37.454.500,6099-0,11%1
21.37.304.500,27-0,12%1
21.37.154.499,46-0,14%1
21.37.004.498,8599-0,15%1
21.36.454.499,4302-0,14%1
21.36.304.499,6299-0,13%1
21.36.154.499,5298-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```