Milano 10:57
48.286 -1,69%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 10:57
10.212 +0,16%
Francoforte 10:57
23.988 +0,15%

Euronext Us Esgl 20 Ew Nr

ISIN: NL0015000A79 - Mercato: Euronext - Indices

4.931,92
INV.

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.004.931,9199INV.1
22.01.154.931,9399INV.1
22.01.004.932,3901+0,01%1
22.00.454.932,4502+0,01%1
22.00.304.932,7798+0,02%1
22.00.004.932,6001+0,01%1
21.59.454.931,2798-0,01%1
21.59.304.930,9902-0,02%1
21.59.154.931,5298-0,01%1
21.59.004.932,8599+0,02%1
21.58.454.932,21+0,01%1
21.58.304.932,6802+0,02%1
21.58.154.933,5898+0,03%1
21.58.004.933,4399+0,03%1
21.57.454.933,71+0,04%1
21.57.304.931,1899-0,01%1
21.57.154.931,0801-0,02%1
21.57.004.931,77INV.1
21.56.454.932,2402+0,01%1
21.56.304.933,29+0,03%1
21.56.154.931,5698-0,01%1
21.56.004.931,0801-0,02%1
21.55.454.930,9199-0,02%1
21.55.304.932,2202+0,01%1
21.55.154.933,2798+0,03%1
21.55.004.935,7402+0,08%1
21.54.454.937,1099+0,11%1
21.54.304.937,73+0,12%1
21.54.154.938,21+0,13%1
21.54.004.939,0601+0,14%1
OraValoreVar.%Volume
21.53.454.940,1099+0,17%1
21.53.304.940,4702+0,17%1
21.53.154.940,2998+0,17%1
21.53.004.940,2202+0,17%1
21.52.454.940,0298+0,16%1
21.52.304.940,02+0,16%1
21.52.154.940,1499+0,17%1
21.52.004.942,04+0,21%1
21.51.454.940,9902+0,18%1
21.51.304.940,00+0,16%1
21.51.154.939,8901+0,16%1
21.51.004.939,3999+0,15%1
21.50.454.941,1299+0,19%1
21.50.304.942,3799+0,21%1
21.50.154.943,2598+0,23%1
21.50.004.944,8599+0,26%1
21.49.454.943,7998+0,24%1
21.49.304.944,4102+0,25%1
21.49.154.944,4199+0,25%1
21.49.004.943,9702+0,24%1
21.48.454.943,2402+0,23%1
21.48.304.944,0601+0,25%1
21.48.154.943,3101+0,23%1
21.48.004.943,9702+0,24%1
21.47.454.944,77+0,26%1
21.47.304.943,8101+0,24%1
21.47.154.942,4199+0,21%1
21.47.004.942,6899+0,22%1
21.46.454.940,79+0,18%1
21.46.304.940,7998+0,18%1
OraValoreVar.%Volume
21.46.154.942,3701+0,21%1
21.46.004.944,0601+0,25%1
21.45.454.944,8301+0,26%1
21.45.304.945,48+0,27%1
21.45.154.945,27+0,27%1
21.45.004.944,8198+0,26%1
21.44.454.945,0498+0,27%1
21.44.304.945,48+0,27%1
21.44.154.946,25+0,29%1
21.44.004.946,04+0,29%1
21.43.454.946,6401+0,30%1
21.43.304.947,4902+0,32%1
21.43.154.947,6802+0,32%1
21.43.004.948,5601+0,34%1
21.42.454.950,2798+0,37%1
21.42.304.950,25+0,37%1
21.42.154.950,4302+0,38%1
21.42.004.951,8701+0,40%1
21.41.454.951,5801+0,40%1
21.41.304.952,3701+0,41%1
21.41.154.951,7998+0,40%1
21.41.004.950,8701+0,38%1
21.40.454.950,8901+0,38%1
21.40.304.951,21+0,39%1
21.40.154.952,6001+0,42%1
21.40.004.952,6401+0,42%1
21.39.454.952,4902+0,42%1
21.39.304.952,9502+0,43%1
21.39.154.952,4902+0,42%1
21.39.004.952,0601+0,41%1
OraValoreVar.%Volume
21.38.454.952,2598+0,41%1
21.38.304.952,5298+0,42%1
21.38.154.950,8999+0,38%1
21.38.004.950,4199+0,38%1
21.37.454.951,2798+0,39%1
21.37.304.951,2202+0,39%1
21.37.154.951,6899+0,40%1
21.37.004.952,8101+0,42%1
21.36.454.952,4102+0,42%1
21.36.304.951,9199+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```