Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Esgl 20 Ew Nr

ISIN: NL0015000A79 - Mercato: Euronext - Indices

4.271,67
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.17.214.271,6699INV.1
22.17.214.266,6099-0,12%1
22.02.454.271,6699INV.1
22.00.454.271,6602INV.1
22.00.304.271,96+0,01%1
22.00.154.272,5098+0,02%1
22.00.004.271,2002-0,01%1
21.59.454.271,3398-0,01%1
21.59.304.270,77-0,02%1
21.59.154.270,71-0,02%1
21.59.004.270,0801-0,04%1
21.58.454.270,4702-0,03%1
21.58.304.271,25-0,01%1
21.58.154.271,4302-0,01%1
21.58.004.271,02-0,02%1
21.57.454.270,9902-0,02%1
21.57.304.269,8999-0,04%1
21.57.154.269,7002-0,05%1
21.57.004.270,1802-0,03%1
21.56.454.270,9302-0,02%1
21.56.304.270,3799-0,03%1
21.56.154.270,50-0,03%1
21.56.004.270,4702-0,03%1
21.55.454.271,2202-0,01%1
21.55.304.271,1001-0,01%1
21.55.154.269,8999-0,04%1
21.55.004.268,1802-0,08%1
21.54.454.267,9399-0,09%1
21.54.304.268,48-0,07%1
21.54.154.268,3999-0,08%1
OraValoreVar.%Volume
21.54.004.266,73-0,12%1
21.53.454.266,75-0,12%1
21.53.304.266,98-0,11%1
21.53.154.267,5801-0,10%1
21.53.004.266,5898-0,12%1
21.52.454.267,1201-0,11%1
21.52.304.266,2598-0,13%1
21.52.154.265,8599-0,14%1
21.52.004.265,8198-0,14%1
21.51.454.265,7002-0,14%1
21.51.304.264,6499-0,16%1
21.51.154.264,3398-0,17%1
21.51.004.265,9199-0,13%1
21.50.454.266,9302-0,11%1
21.50.304.267,2402-0,10%1
21.50.154.265,1299-0,15%1
21.50.004.259,7002-0,28%1
21.49.454.259,6201-0,28%1
21.49.304.259,8198-0,28%1
21.49.154.259,7002-0,28%1
21.49.004.259,4399-0,29%1
21.48.454.259,8101-0,28%1
21.48.304.258,9399-0,30%1
21.48.154.259,3999-0,29%1
21.48.004.259,6001-0,28%1
21.47.454.258,5498-0,31%1
21.47.304.258,54-0,31%1
21.47.154.258,5098-0,31%1
21.47.004.258,6001-0,31%1
21.46.454.258,21-0,32%1
OraValoreVar.%Volume
21.46.304.258,6699-0,30%1
21.46.154.257,98-0,32%1
21.46.004.258,1401-0,32%1
21.45.454.258,7002-0,30%1
21.45.304.259,23-0,29%1
21.45.154.258,7598-0,30%1
21.45.004.258,2202-0,31%1
21.44.454.259,1899-0,29%1
21.44.304.259,3301-0,29%1
21.44.154.259,1201-0,29%1
21.44.004.259,7798-0,28%1
21.43.454.259,8599-0,28%1
21.43.304.260,6099-0,26%1
21.43.154.260,1001-0,27%1
21.43.004.260,0698-0,27%1
21.42.454.261,3901-0,24%1
21.42.304.261,1899-0,25%1
21.42.154.261,1099-0,25%1
21.42.004.261,4102-0,24%1
21.41.454.261,8599-0,23%1
21.41.304.261,7402-0,23%1
21.41.154.261,54-0,24%1
21.41.004.263,2202-0,20%1
21.40.454.262,79-0,21%1
21.40.304.262,5098-0,21%1
21.40.154.262,1099-0,22%1
21.40.004.262,1899-0,22%1
21.39.454.261,9399-0,23%1
21.39.304.260,96-0,25%1
21.39.154.260,75-0,26%1
OraValoreVar.%Volume
21.39.004.261,02-0,25%1
21.38.454.260,6001-0,26%1
21.38.304.260,1699-0,27%1
21.38.154.260,71-0,26%1
21.38.004.259,8701-0,28%1
21.37.454.259,8198-0,28%1
21.37.304.259,9199-0,28%1
21.37.154.260,1499-0,27%1
21.37.004.259,9702-0,27%1
21.36.454.260,1802-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```