Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Esgl 20 Ew Nr

ISIN: NL0015000A79 - Mercato: Euronext - Indices

5.185,61
+1,27%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.005.185,6099+1,27%1
22.01.005.185,6699+1,27%1
22.00.455.184,4199+1,24%1
22.00.305.184,75+1,25%1
22.00.155.184,0601+1,24%1
22.00.005.183,6602+1,23%1
21.59.455.184,4702+1,24%1
21.59.305.184,6802+1,25%1
21.59.155.184,7402+1,25%1
21.59.005.184,0298+1,24%1
21.58.455.184,1602+1,24%1
21.58.305.184,0801+1,24%1
21.58.155.183,7202+1,23%1
21.58.005.183,6401+1,23%1
21.57.455.183,3101+1,22%1
21.57.305.182,7598+1,21%1
21.57.155.181,3701+1,18%1
21.57.005.180,5801+1,17%1
21.56.455.179,46+1,15%1
21.56.305.180,1499+1,16%1
21.56.155.180,02+1,16%1
21.56.005.179,9199+1,16%1
21.55.455.179,9902+1,16%1
21.55.305.179,9399+1,16%1
21.55.155.180,1499+1,16%1
21.55.005.174,5498+1,05%1
21.54.455.175,8301+1,08%1
21.54.305.177,1299+1,10%1
21.54.155.176,29+1,08%1
21.54.005.176,8501+1,10%1
OraValoreVar.%Volume
21.53.455.176,96+1,10%1
21.53.305.176,3999+1,09%1
21.53.155.177,71+1,11%1
21.53.005.178,0801+1,12%1
21.52.455.178,2998+1,12%1
21.52.305.177,8599+1,12%1
21.52.155.177,9702+1,12%1
21.52.005.178,4302+1,13%1
21.51.305.179,0098+1,14%1
21.51.155.178,3599+1,13%1
21.51.005.178,5298+1,13%1
21.50.455.177,54+1,11%1
21.50.305.177,6699+1,11%1
21.50.155.176,8101+1,09%1
21.50.005.177,1299+1,10%1
21.49.455.178,04+1,12%1
21.49.305.178,0898+1,12%1
21.49.155.178,0098+1,12%1
21.49.005.178,21+1,12%1
21.48.455.177,8198+1,11%1
21.48.305.177,7598+1,11%1
21.48.155.178,1201+1,12%1
21.48.005.178,5898+1,13%1
21.47.455.177,9902+1,12%1
21.47.305.178,4902+1,13%1
21.47.155.178,7402+1,13%1
21.46.455.178,8999+1,14%1
21.46.305.179,1499+1,14%1
21.46.155.179,3198+1,14%1
21.46.005.178,9399+1,14%1
OraValoreVar.%Volume
21.45.455.179,9302+1,16%1
21.45.305.179,4902+1,15%1
21.45.155.179,8599+1,15%1
21.45.005.179,1602+1,14%1
21.44.455.178,8999+1,14%1
21.44.305.178,7402+1,13%1
21.44.005.177,3799+1,11%1
21.43.455.177,71+1,11%1
21.43.305.177,6001+1,11%1
21.43.155.178,0801+1,12%1
21.43.005.177,8999+1,12%1
21.42.455.177,4902+1,11%1
21.42.305.176,9399+1,10%1
21.42.155.177,3999+1,11%1
21.42.005.177,2998+1,10%1
21.41.455.176,4399+1,09%1
21.41.305.176,1699+1,08%1
21.41.155.176,3599+1,09%1
21.41.005.177,1201+1,10%1
21.40.455.177,0098+1,10%1
21.40.305.177,9102+1,12%1
21.40.155.177,23+1,10%1
21.40.005.176,5098+1,09%1
21.39.455.175,8901+1,08%1
21.39.305.176,1201+1,08%1
21.39.155.175,6001+1,07%1
21.39.005.175,8398+1,08%1
21.38.455.175,0601+1,06%1
21.38.305.174,6899+1,05%1
21.38.155.175,5298+1,07%1
OraValoreVar.%Volume
21.38.005.175,79+1,07%1
21.37.455.175,5298+1,07%1
21.37.305.175,7998+1,08%1
21.37.155.175,9399+1,08%1
21.37.005.176,5498+1,09%1
21.36.455.177,3901+1,11%1
21.36.305.177,21+1,10%1
21.36.155.176,7202+1,09%1
21.36.005.175,2598+1,06%1
21.35.455.174,5898+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```