Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Industrials Gr

ISIN: NLIX00005107 - Mercato: Euronext - Indices

9.655,98
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.099.655,9805INV.1
22.20.049.669,1299+0,14%1
22.19.159.668,3096+0,13%1
22.19.009.667,4902+0,12%1
22.18.459.667,0801+0,11%1
22.18.309.667,4902+0,12%1
22.18.159.667,0801+0,11%1
22.18.009.667,4902+0,12%1
22.17.309.667,0801+0,11%1
22.17.009.667,4902+0,12%1
22.15.309.667,9004+0,12%1
22.15.159.667,4902+0,12%1
22.14.459.667,0801+0,11%1
22.14.309.667,4902+0,12%1
22.13.309.667,0801+0,11%1
22.13.159.667,4902+0,12%1
22.12.309.667,0801+0,11%1
22.12.159.667,9004+0,12%1
22.11.459.668,3096+0,13%1
22.10.159.667,9004+0,12%1
22.09.459.668,3096+0,13%1
22.06.309.667,9004+0,12%1
22.06.159.668,3096+0,13%1
22.06.009.667,9004+0,12%1
22.05.309.668,3096+0,13%1
22.05.159.668,7197+0,13%1
22.05.009.669,1299+0,14%1
22.04.309.669,5498+0,14%1
22.03.309.669,96+0,14%1
22.03.009.669,5498+0,14%1
OraValoreVar.%Volume
22.02.309.669,96+0,14%1
22.02.159.669,5498+0,14%1
22.02.009.668,7197+0,13%1
22.01.309.669,1299+0,14%1
22.01.159.669,96+0,14%1
22.01.009.669,5498+0,14%1
22.00.459.669,96+0,14%1
22.00.309.670,9102+0,15%1
22.00.159.668,6797+0,13%1
22.00.009.667,7803+0,12%1
21.59.459.667,5098+0,12%1
21.59.309.668,6602+0,13%1
21.59.159.669,6904+0,14%1
21.59.009.670,5996+0,15%1
21.58.459.671,3896+0,16%1
21.58.309.670,1504+0,15%1
21.58.159.668,4004+0,13%1
21.58.009.668,0996+0,13%1
21.57.459.668,4902+0,13%1
21.57.309.666,4502+0,11%1
21.57.159.665,29+0,10%1
21.57.009.665,6201+0,10%1
21.56.459.665,9102+0,10%1
21.56.309.666,1104+0,10%1
21.56.159.667,7002+0,12%1
21.56.009.668,5801+0,13%1
21.55.459.667,7402+0,12%1
21.55.309.670,71+0,15%1
21.55.159.671,0801+0,16%1
21.55.009.673,4102+0,18%1
OraValoreVar.%Volume
21.54.459.673,9404+0,19%1
21.54.309.673,4805+0,18%1
21.54.159.674,5703+0,19%1
21.54.009.672,8203+0,17%1
21.53.459.671,50+0,16%1
21.53.309.672,5098+0,17%1
21.53.159.672,7598+0,17%1
21.53.009.673,8301+0,18%1
21.52.459.673,5498+0,18%1
21.52.309.673,8301+0,18%1
21.52.159.673,8799+0,19%1
21.52.009.672,3799+0,17%1
21.51.459.671,4805+0,16%1
21.51.309.669,3398+0,14%1
21.51.159.671,2197+0,16%1
21.51.009.670,7695+0,15%1
21.50.459.670,0498+0,15%1
21.50.309.670,3799+0,15%1
21.50.159.669,5303+0,14%1
21.50.009.668,2695+0,13%1
21.49.459.668,2803+0,13%1
21.49.309.667,3096+0,12%1
21.49.159.666,29+0,11%1
21.49.009.666,25+0,11%1
21.48.459.666,6504+0,11%1
21.48.309.666,6797+0,11%1
21.48.159.666,6904+0,11%1
21.48.009.665,5703+0,10%1
21.47.459.665,6504+0,10%1
21.47.309.666,2402+0,11%1
OraValoreVar.%Volume
21.47.159.665,75+0,10%1
21.47.009.665,71+0,10%1
21.46.459.667,0195+0,11%1
21.46.309.667,7695+0,12%1
21.46.159.667,9102+0,12%1
21.46.009.668,5596+0,13%1
21.45.459.670,1602+0,15%1
21.45.309.670,2998+0,15%1
21.45.159.669,9502+0,14%1
21.45.009.671,2998+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```