Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Industrials Gr

ISIN: NLIX00005107 - Mercato: Euronext - Indices

9.722,04
+0,23%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.089.722,04+0,23%1
22.19.159.753,5098+0,55%1
22.18.459.754,3496+0,56%1
22.18.309.753,9297+0,56%1
22.17.159.753,5098+0,55%1
22.17.009.754,3496+0,56%1
22.16.159.753,9297+0,56%1
22.16.009.752,6699+0,54%1
22.15.459.753,0898+0,55%1
22.15.159.752,6699+0,54%1
22.15.009.753,0898+0,55%1
22.14.309.753,5098+0,55%1
22.14.159.753,9297+0,56%1
22.14.009.753,5098+0,55%1
22.12.159.754,3496+0,56%1
22.12.009.753,5098+0,55%1
22.11.459.753,0898+0,55%1
22.11.309.752,6699+0,54%1
22.10.309.751,8301+0,53%1
22.10.159.752,6699+0,54%1
22.10.009.752,25+0,54%1
22.07.159.752,6699+0,54%1
22.07.009.751,8301+0,53%1
22.06.309.752,6699+0,54%1
22.06.009.753,9297+0,56%1
22.05.009.754,3496+0,56%1
22.03.459.755,1904+0,57%1
22.02.459.755,2197+0,57%1
22.02.309.754,7998+0,56%1
22.02.159.755,6396+0,57%1
OraValoreVar.%Volume
22.02.009.754,7998+0,56%1
22.01.459.754,3799+0,56%1
22.01.309.754,7998+0,56%1
22.01.009.754,3604+0,56%1
22.00.459.753,5195+0,55%1
22.00.309.753,1104+0,55%1
22.00.159.753,6504+0,55%1
22.00.009.756,1904+0,58%1
21.59.459.758,7305+0,60%1
21.59.309.761,7998+0,64%1
21.59.159.762,2305+0,64%1
21.59.009.761,00+0,63%1
21.58.459.761,3799+0,63%1
21.58.309.762,5195+0,64%1
21.58.159.761,8398+0,64%1
21.58.009.761,4697+0,63%1
21.57.459.761,3096+0,63%1
21.57.309.762,7402+0,65%1
21.57.159.762,3799+0,64%1
21.57.009.763,3799+0,65%1
21.56.459.763,29+0,65%1
21.56.309.763,7402+0,66%1
21.56.159.762,6904+0,65%1
21.56.009.763,5596+0,65%1
21.55.459.763,0996+0,65%1
21.55.309.764,3203+0,66%1
21.55.159.763,7803+0,66%1
21.55.009.767,1201+0,69%1
21.54.459.767,2002+0,69%1
21.54.309.765,5801+0,68%1
OraValoreVar.%Volume
21.54.159.765,50+0,67%1
21.54.009.764,7197+0,67%1
21.53.459.764,9004+0,67%1
21.53.309.764,2803+0,66%1
21.53.159.765,1699+0,67%1
21.53.009.766,5596+0,69%1
21.52.459.767,2598+0,69%1
21.52.309.768,6201+0,71%1
21.52.159.769,0898+0,71%1
21.52.009.768,96+0,71%1
21.51.459.766,7002+0,69%1
21.51.309.767,5703+0,70%1
21.51.159.770,0195+0,72%1
21.51.009.770,6602+0,73%1
21.50.459.771,4697+0,74%1
21.50.309.771,9199+0,74%1
21.50.159.776,0596+0,78%1
21.50.009.780,3203+0,83%1
21.49.459.779,54+0,82%1
21.49.309.779,5996+0,82%1
21.49.159.781,04+0,83%1
21.49.009.780,5098+0,83%1
21.48.459.781,2305+0,84%1
21.48.309.780,9805+0,83%1
21.48.159.779,8496+0,82%1
21.48.009.780,4805+0,83%1
21.47.459.781,9502+0,84%1
21.47.309.781,6104+0,84%1
21.47.159.781,2402+0,84%1
21.47.009.780,3398+0,83%1
OraValoreVar.%Volume
21.46.459.779,8096+0,82%1
21.46.309.783,6104+0,86%1
21.46.159.783,5996+0,86%1
21.46.009.782,2305+0,85%1
21.45.459.783,6797+0,86%1
21.45.309.783,8496+0,86%1
21.45.159.782,8701+0,85%1
21.44.459.782,9805+0,85%1
21.44.309.782,3398+0,85%1
21.44.159.783,4199+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```