Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Industrials Gr

ISIN: NLIX00005107 - Mercato: Euronext - Indices

9.758,47
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.109.758,4697INV.1
22.19.459.769,4697+0,11%1
22.19.309.769,04+0,11%1
22.19.009.769,4697+0,11%1
22.18.459.769,8896+0,12%1
22.18.309.770,3096+0,12%1
22.18.159.769,8896+0,12%1
22.18.009.770,3096+0,12%1
22.17.459.769,4697+0,11%1
22.17.219.770,3096+0,12%1
22.17.219.797,00+0,39%1
22.15.309.770,3096+0,12%1
22.15.159.769,8896+0,12%1
22.14.309.770,3096+0,12%1
22.14.159.770,7402+0,13%1
22.13.459.770,3096+0,12%1
22.13.009.771,1602+0,13%1
22.12.459.770,7402+0,13%1
22.12.009.771,1602+0,13%1
22.11.459.770,7402+0,13%1
22.10.309.771,1602+0,13%1
22.06.159.772,0098+0,14%1
22.06.009.772,4297+0,14%1
22.05.159.772,0098+0,14%1
22.04.309.772,8496+0,15%1
22.03.159.772,0098+0,14%1
22.03.009.772,4404+0,14%1
22.02.459.772,0098+0,14%1
22.02.309.773,2803+0,15%1
22.02.159.772,8604+0,15%1
OraValoreVar.%Volume
22.01.459.773,2803+0,15%1
22.01.309.772,8604+0,15%1
22.01.159.772,8398+0,15%1
22.00.459.774,1104+0,16%1
22.00.309.773,5195+0,15%1
22.00.159.774,3398+0,16%1
22.00.009.772,3096+0,14%1
21.59.459.773,8096+0,16%1
21.59.309.774,3398+0,16%1
21.59.159.774,04+0,16%1
21.59.009.773,6797+0,16%1
21.58.459.774,8604+0,17%1
21.58.309.774,9805+0,17%1
21.58.159.776,0596+0,18%1
21.58.009.774,6504+0,17%1
21.57.459.773,8203+0,16%1
21.57.309.772,3301+0,14%1
21.57.159.772,4199+0,14%1
21.57.009.772,2598+0,14%1
21.56.459.774,3896+0,16%1
21.56.309.774,3398+0,16%1
21.56.159.774,5303+0,16%1
21.56.009.774,5996+0,17%1
21.55.459.775,5898+0,18%1
21.55.309.772,3096+0,14%1
21.55.159.770,2197+0,12%1
21.55.009.772,5996+0,14%1
21.54.459.773,0703+0,15%1
21.54.309.773,6904+0,16%1
21.54.159.772,7598+0,15%1
OraValoreVar.%Volume
21.54.009.771,1396+0,13%1
21.53.459.771,3096+0,13%1
21.53.309.771,5996+0,13%1
21.53.159.772,00+0,14%1
21.53.009.772,4297+0,14%1
21.52.459.773,2803+0,15%1
21.52.309.773,1504+0,15%1
21.52.159.774,1201+0,16%1
21.52.009.774,7998+0,17%1
21.51.459.773,9102+0,16%1
21.51.309.773,2305+0,15%1
21.51.159.773,5996+0,16%1
21.51.009.775,0801+0,17%1
21.50.459.775,3203+0,17%1
21.50.309.775,3301+0,17%1
21.50.159.773,1104+0,15%1
21.50.009.770,6396+0,12%1
21.49.459.770,7002+0,13%1
21.49.309.770,79+0,13%1
21.49.159.770,5303+0,12%1
21.49.009.770,7598+0,13%1
21.48.459.771,2598+0,13%1
21.48.309.770,4697+0,12%1
21.48.159.770,9502+0,13%1
21.48.009.770,1396+0,12%1
21.47.459.769,8896+0,12%1
21.47.309.769,1904+0,11%1
21.47.159.769,1504+0,11%1
21.47.009.768,1104+0,10%1
21.46.459.766,2998+0,08%1
OraValoreVar.%Volume
21.46.309.767,4199+0,09%1
21.46.159.767,7998+0,10%1
21.46.009.767,29+0,09%1
21.45.459.768,96+0,11%1
21.45.309.770,5898+0,12%1
21.45.159.769,3096+0,11%1
21.45.009.770,2598+0,12%1
21.44.459.771,6797+0,14%1
21.44.309.772,75+0,15%1
21.44.159.773,3203+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```