Euronext Us Industrials Gr

ISIN: NLIX00005107 - Mercato: Euronext - Indices

10.856,06

+0,44%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	10.856,0596	+0,44%	1	10.856,06
22.17.30	10.858,4297	+0,46%	1	10.858,43
22.15.30	10.859,3799	+0,47%	1	10.859,38
22.15.15	10.858,9102	+0,46%	1	10.858,91
22.14.15	10.858,4297	+0,46%	1	10.858,43
22.13.45	10.859,3799	+0,47%	1	10.859,38
22.13.30	10.859,8604	+0,47%	1	10.859,86
22.13.15	10.859,3799	+0,47%	1	10.859,38
22.13.00	10.859,8604	+0,47%	1	10.859,86
22.10.45	10.859,3799	+0,47%	1	10.859,38
22.10.15	10.859,8604	+0,47%	1	10.859,86
22.10.00	10.859,3799	+0,47%	1	10.859,38
22.09.45	10.859,8604	+0,47%	1	10.859,86
22.08.45	10.859,3799	+0,47%	1	10.859,38
22.08.30	10.859,8604	+0,47%	1	10.859,86
22.08.15	10.860,3301	+0,48%	1	10.860,33
22.07.30	10.859,8604	+0,47%	1	10.859,86
22.07.15	10.859,3799	+0,47%	1	10.859,38
22.06.15	10.859,8604	+0,47%	1	10.859,86
22.03.45	10.860,3301	+0,48%	1	10.860,33
22.03.00	10.860,3203	+0,48%	1	10.860,32
22.02.30	10.859,8301	+0,47%	1	10.859,83
22.02.15	10.859,3604	+0,47%	1	10.859,36
22.01.45	10.859,8301	+0,47%	1	10.859,83
22.01.30	10.859,3604	+0,47%	1	10.859,36
22.01.15	10.859,8301	+0,47%	1	10.859,83
22.01.00	10.859,3604	+0,47%	1	10.859,36
22.00.45	10.858,3301	+0,46%	1	10.858,33
22.00.30	10.860,4902	+0,48%	1	10.860,49
22.00.15	10.858,2598	+0,46%	1	10.858,26

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10.858,0498	+0,45%	1	10.858,05
21.59.45	10.857,5596	+0,45%	1	10.857,56
21.59.30	10.857,2305	+0,45%	1	10.857,23
21.59.15	10.854,3701	+0,42%	1	10.854,37
21.59.00	10.852,50	+0,40%	1	10.852,50
21.58.45	10.849,5996	+0,38%	1	10.849,60
21.58.30	10.849,2305	+0,37%	1	10.849,23
21.58.15	10.848,9502	+0,37%	1	10.848,95
21.58.00	10.847,1504	+0,35%	1	10.847,15
21.57.45	10.848,8896	+0,37%	1	10.848,89
21.57.30	10.849,2598	+0,37%	1	10.849,26
21.57.15	10.847,9297	+0,36%	1	10.847,93
21.57.00	10.847,0098	+0,35%	1	10.847,01
21.56.45	10.846,25	+0,35%	1	10.846,25
21.56.30	10.846,3203	+0,35%	1	10.846,32
21.56.15	10.845,0498	+0,33%	1	10.845,05
21.56.00	10.843,8096	+0,32%	1	10.843,81
21.55.45	10.842,9102	+0,31%	1	10.842,91
21.55.30	10.841,1504	+0,30%	1	10.841,15
21.55.15	10.842,1104	+0,31%	1	10.842,11
21.55.00	10.842,5195	+0,31%	1	10.842,52
21.54.45	10.840,7305	+0,29%	1	10.840,73
21.54.30	10.840,6504	+0,29%	1	10.840,65
21.54.15	10.840,8799	+0,30%	1	10.840,88
21.54.00	10.842,7402	+0,31%	1	10.842,74
21.53.45	10.843,1201	+0,32%	1	10.843,12
21.53.30	10.841,9805	+0,31%	1	10.841,98
21.53.15	10.843,29	+0,32%	1	10.843,29
21.53.00	10.843,2305	+0,32%	1	10.843,23
21.52.45	10.843,8301	+0,32%	1	10.843,83

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	10.841,71	+0,30%	1	10.841,71
21.52.15	10.842,7305	+0,31%	1	10.842,73
21.52.00	10.842,1904	+0,31%	1	10.842,19
21.51.45	10.842,0996	+0,31%	1	10.842,10
21.51.30	10.840,79	+0,29%	1	10.840,79
21.51.15	10.842,1797	+0,31%	1	10.842,18
21.51.00	10.843,2002	+0,32%	1	10.843,20
21.50.45	10.845,3398	+0,34%	1	10.845,34
21.50.30	10.847,0303	+0,35%	1	10.847,03
21.50.15	10.846,6904	+0,35%	1	10.846,69
21.50.00	10.847,7695	+0,36%	1	10.847,77
21.49.45	10.847,3799	+0,36%	1	10.847,38
21.49.30	10.849,2305	+0,37%	1	10.849,23
21.49.15	10.848,2695	+0,36%	1	10.848,27
21.49.00	10.847,71	+0,36%	1	10.847,71
21.48.45	10.848,7803	+0,37%	1	10.848,78
21.48.30	10.849,2598	+0,37%	1	10.849,26
21.48.15	10.847,8398	+0,36%	1	10.847,84
21.48.00	10.849,3496	+0,37%	1	10.849,35
21.47.45	10.849,9004	+0,38%	1	10.849,90
21.47.30	10.849,6396	+0,38%	1	10.849,64
21.47.15	10.849,5098	+0,38%	1	10.849,51
21.47.00	10.849,3496	+0,37%	1	10.849,35
21.46.45	10.850,0596	+0,38%	1	10.850,06
21.46.30	10.850,3096	+0,38%	1	10.850,31
21.46.15	10.851,2197	+0,39%	1	10.851,22
21.46.00	10.851,3496	+0,39%	1	10.851,35
21.45.45	10.851,7002	+0,40%	1	10.851,70
21.45.30	10.852,1904	+0,40%	1	10.852,19
21.45.15	10.852,4697	+0,40%	1	10.852,47

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	10.852,0498	+0,40%	1	10.852,05
21.44.45	10.852,5898	+0,40%	1	10.852,59
21.44.30	10.852,6299	+0,40%	1	10.852,63
21.44.00	10.850,6602	+0,39%	1	10.850,66
21.43.45	10.849,8896	+0,38%	1	10.849,89
21.43.30	10.849,3604	+0,37%	1	10.849,36
21.43.15	10.849,5703	+0,38%	1	10.849,57
21.43.00	10.848,29	+0,36%	1	10.848,29
21.42.45	10.848,5498	+0,37%	1	10.848,55
21.42.30	10.849,00	+0,37%	1	10.849,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide