Euronext Us Industrials Gr

ISIN: NLIX00005107 - Mercato: Euronext - Indices

10.747,72

-0,09%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	10.747,7197	-0,09%	1	10.747,72
22.20.03	10.750,0195	-0,07%	1	10.750,02
22.19.45	10.750,4805	-0,06%	1	10.750,48
22.19.15	10.750,0195	-0,07%	1	10.750,02
22.15.15	10.750,4805	-0,06%	1	10.750,48
22.13.45	10.750,0195	-0,07%	1	10.750,02
22.13.30	10.750,9404	-0,06%	1	10.750,94
22.12.45	10.750,4805	-0,06%	1	10.750,48
22.12.30	10.750,9404	-0,06%	1	10.750,94
22.11.30	10.750,4805	-0,06%	1	10.750,48
22.10.45	10.750,0195	-0,07%	1	10.750,02
22.09.45	10.750,4805	-0,06%	1	10.750,48
22.09.15	10.750,9404	-0,06%	1	10.750,94
22.09.00	10.750,4805	-0,06%	1	10.750,48
22.07.45	10.750,9404	-0,06%	1	10.750,94
22.07.15	10.750,0195	-0,07%	1	10.750,02
22.07.00	10.750,9404	-0,06%	1	10.750,94
22.06.45	10.750,4805	-0,06%	1	10.750,48
22.06.30	10.751,4102	-0,05%	1	10.751,41
22.06.15	10.750,9404	-0,06%	1	10.750,94
22.05.15	10.751,4102	-0,05%	1	10.751,41
22.04.45	10.751,8701	-0,05%	1	10.751,87
22.04.30	10.751,8896	-0,05%	1	10.751,89
22.04.00	10.751,4297	-0,05%	1	10.751,43
22.03.45	10.751,8896	-0,05%	1	10.751,89
22.02.45	10.751,4297	-0,05%	1	10.751,43
22.02.15	10.751,4199	-0,05%	1	10.751,42
22.01.45	10.751,79	-0,05%	1	10.751,79
22.00.45	10.752,25	-0,05%	1	10.752,25
22.00.30	10.752,1904	-0,05%	1	10.752,19

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	10.753,00	-0,04%	1	10.753,00
22.00.00	10.752,5098	-0,04%	1	10.752,51
21.59.45	10.752,7305	-0,04%	1	10.752,73
21.59.30	10.753,7002	-0,03%	1	10.753,70
21.59.15	10.754,7002	-0,02%	1	10.754,70
21.59.00	10.754,6299	-0,02%	1	10.754,63
21.58.45	10.754,1797	-0,03%	1	10.754,18
21.58.30	10.752,7695	-0,04%	1	10.752,77
21.58.15	10.751,9102	-0,05%	1	10.751,91
21.58.00	10.751,5898	-0,05%	1	10.751,59
21.57.45	10.749,8301	-0,07%	1	10.749,83
21.57.30	10.749,7598	-0,07%	1	10.749,76
21.57.15	10.747,6904	-0,09%	1	10.747,69
21.57.00	10.749,04	-0,08%	1	10.749,04
21.56.45	10.749,3496	-0,07%	1	10.749,35
21.56.30	10.749,5996	-0,07%	1	10.749,60
21.56.15	10.749,3496	-0,07%	1	10.749,35
21.56.00	10.749,0195	-0,08%	1	10.749,02
21.55.45	10.748,8096	-0,08%	1	10.748,81
21.55.30	10.747,9902	-0,09%	1	10.747,99
21.55.15	10.746,2998	-0,10%	1	10.746,30
21.55.00	10.746,9697	-0,10%	1	10.746,97
21.54.45	10.746,0498	-0,10%	1	10.746,05
21.54.30	10.745,2598	-0,11%	1	10.745,26
21.54.15	10.744,4102	-0,12%	1	10.744,41
21.54.00	10.742,7598	-0,14%	1	10.742,76
21.53.45	10.741,9102	-0,14%	1	10.741,91
21.53.30	10.742,71	-0,14%	1	10.742,71
21.53.15	10.743,2998	-0,13%	1	10.743,30
21.53.00	10.744,7002	-0,12%	1	10.744,70

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	10.745,1299	-0,11%	1	10.745,13
21.52.30	10.744,8701	-0,12%	1	10.744,87
21.52.15	10.744,1699	-0,12%	1	10.744,17
21.52.00	10.746,3203	-0,10%	1	10.746,32
21.51.45	10.748,0996	-0,09%	1	10.748,10
21.51.30	10.749,1104	-0,08%	1	10.749,11
21.51.15	10.748,1201	-0,09%	1	10.748,12
21.51.00	10.749,4902	-0,07%	1	10.749,49
21.50.45	10.750,8799	-0,06%	1	10.750,88
21.50.30	10.750,6104	-0,06%	1	10.750,61
21.50.15	10.749,9297	-0,07%	1	10.749,93
21.50.00	10.750,6904	-0,06%	1	10.750,69
21.49.45	10.750,5195	-0,06%	1	10.750,52
21.49.30	10.749,0596	-0,08%	1	10.749,06
21.49.15	10.749,0195	-0,08%	1	10.749,02
21.49.00	10.748,1602	-0,08%	1	10.748,16
21.48.45	10.747,71	-0,09%	1	10.747,71
21.48.30	10.747,5801	-0,09%	1	10.747,58
21.48.15	10.747,2002	-0,09%	1	10.747,20
21.48.00	10.747,25	-0,09%	1	10.747,25
21.47.45	10.745,8398	-0,11%	1	10.745,84
21.47.30	10.746,2197	-0,10%	1	10.746,22
21.47.15	10.747,4502	-0,09%	1	10.747,45
21.47.00	10.745,9102	-0,11%	1	10.745,91
21.46.45	10.745,6299	-0,11%	1	10.745,63
21.46.30	10.745,8203	-0,11%	1	10.745,82
21.46.15	10.746,1104	-0,10%	1	10.746,11
21.46.00	10.747,1504	-0,09%	1	10.747,15
21.45.45	10.748,0996	-0,09%	1	10.748,10
21.45.30	10.748,7002	-0,08%	1	10.748,70

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	10.746,7998	-0,10%	1	10.746,80
21.45.00	10.746,6602	-0,10%	1	10.746,66
21.44.45	10.746,5195	-0,10%	1	10.746,52
21.44.30	10.746,6699	-0,10%	1	10.746,67
21.44.15	10.746,1201	-0,10%	1	10.746,12
21.44.00	10.745,6699	-0,11%	1	10.745,67
21.43.45	10.745,6602	-0,11%	1	10.745,66
21.43.30	10.744,6904	-0,12%	1	10.744,69
21.43.15	10.743,7598	-0,13%	1	10.743,76
21.43.00	10.744,1797	-0,12%	1	10.744,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide