Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euronext Us Market Leaders 100 Decrement 50 Points Ii

ISIN: NLIX00012046 - Mercato: Euronext - Indices

1.174,82
-1,06%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.091.174,8199-1,06%1
22.20.061.175,63-1,00%1
22.19.451.175,6801-0,99%1
22.19.301.175,58-1,00%1
22.19.001.175,63-1,00%1
22.18.301.175,58-1,00%1
22.18.151.175,63-1,00%1
22.17.451.175,6801-0,99%1
22.17.151.175,73-0,99%1
22.17.001.175,6801-0,99%1
22.16.451.175,63-1,00%1
22.16.151.175,6801-0,99%1
22.15.001.175,63-1,00%1
22.14.301.175,6801-0,99%1
22.13.001.175,63-1,00%1
22.12.451.175,6801-0,99%1
22.12.151.175,73-0,99%1
22.12.001.175,78-0,98%1
22.11.151.175,73-0,99%1
22.11.001.175,6801-0,99%1
22.10.451.175,73-0,99%1
22.10.151.175,6801-0,99%1
22.10.001.175,73-0,99%1
22.09.451.175,6801-0,99%1
22.09.151.175,63-1,00%1
22.09.001.175,58-1,00%1
22.08.451.175,53-1,00%1
22.07.451.175,58-1,00%1
22.07.301.175,73-0,99%1
22.07.151.175,6801-0,99%1
OraValoreVar.%Volume
22.07.001.175,78-0,98%1
22.06.301.175,83-0,98%1
22.06.151.175,88-0,98%1
22.06.001.175,83-0,98%1
22.05.451.175,88-0,98%1
22.04.451.175,78-0,98%1
22.04.151.175,83-0,98%1
22.03.451.175,88-0,98%1
22.03.301.175,83-0,98%1
22.03.151.175,88-0,98%1
22.03.001.175,83-0,98%1
22.02.301.175,88-0,98%1
22.02.151.175,83-0,98%1
22.02.001.175,78-0,98%1
22.01.451.175,88-0,98%1
22.01.151.175,83-0,98%1
22.01.001.175,78-0,98%1
22.00.451.175,88-0,98%1
22.00.301.176,1899-0,95%1
22.00.151.176,11-0,96%1
22.00.001.175,98-0,97%1
21.59.451.175,78-0,98%1
21.59.301.175,73-0,99%1
21.59.151.175,85-0,98%1
21.59.001.176,1899-0,95%1
21.58.451.176,12-0,95%1
21.58.301.176,13-0,95%1
21.58.151.176,22-0,95%1
21.58.001.176,1801-0,95%1
21.57.451.176,21-0,95%1
OraValoreVar.%Volume
21.57.301.175,67-0,99%1
21.57.151.175,65-0,99%1
21.56.451.175,5699-1,00%1
21.56.301.175,85-0,98%1
21.56.151.175,38-1,02%1
21.55.451.175,37-1,02%1
21.55.301.175,52-1,01%1
21.55.151.175,70-0,99%1
21.55.001.175,83-0,98%1
21.54.451.176,01-0,96%1
21.54.301.176,16-0,95%1
21.54.151.176,21-0,95%1
21.54.001.176,60-0,91%1
21.53.451.176,8199-0,90%1
21.53.301.177,0601-0,88%1
21.53.151.176,78-0,90%1
21.53.001.176,89-0,89%1
21.52.451.176,96-0,88%1
21.52.301.177,09-0,87%1
21.52.151.177,14-0,87%1
21.52.001.177,5699-0,83%1
21.51.451.177,35-0,85%1
21.51.301.177,20-0,86%1
21.51.151.177,24-0,86%1
21.51.001.177,05-0,88%1
21.50.451.177,4301-0,84%1
21.50.301.177,63-0,83%1
21.50.151.177,87-0,81%1
21.50.001.178,52-0,75%1
21.49.451.178,3199-0,77%1
OraValoreVar.%Volume
21.49.301.178,34-0,77%1
21.49.151.178,40-0,76%1
21.49.001.178,49-0,76%1
21.48.451.178,27-0,77%1
21.48.301.178,42-0,76%1
21.48.151.178,35-0,77%1
21.48.001.178,49-0,76%1
21.47.451.178,79-0,73%1
21.47.301.178,5601-0,75%1
21.47.151.178,14-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```