Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Market Leaders 100 Decrement 50 Points Ii

ISIN: NLIX00012046 - Mercato: Euronext - Indices

981,15
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.10981,15INV.1
22.19.45982,26+0,11%1
22.19.30982,22+0,11%1
22.19.00982,26+0,11%1
22.18.45982,30+0,12%1
22.18.30982,34+0,12%1
22.18.15982,30+0,12%1
22.18.00982,34+0,12%1
22.17.45982,26+0,11%1
22.17.21982,34+0,12%1
22.17.21981,30+0,02%1
22.15.30982,34+0,12%1
22.15.15982,30+0,12%1
22.14.30982,34+0,12%1
22.14.15982,38+0,13%1
22.13.45982,34+0,12%1
22.13.00982,43+0,13%1
22.12.45982,38+0,13%1
22.12.00982,43+0,13%1
22.11.45982,38+0,13%1
22.10.30982,43+0,13%1
22.06.15982,51+0,14%1
22.06.00982,55+0,14%1
22.05.15982,51+0,14%1
22.04.30982,60+0,15%1
22.04.15982,51+0,14%1
22.04.00982,55+0,14%1
22.03.15982,51+0,14%1
22.03.00982,55+0,14%1
22.02.45982,51+0,14%1
OraValoreVar.%Volume
22.02.30982,68+0,16%1
22.02.15982,60+0,15%1
22.01.45982,64+0,15%1
22.01.15982,60+0,15%1
22.00.45982,72+0,16%1
22.00.30982,60+0,15%1
22.00.15982,75+0,16%1
22.00.00982,56+0,14%1
21.59.45982,52+0,14%1
21.59.30982,46+0,13%1
21.59.15982,26+0,11%1
21.59.00982,23+0,11%1
21.58.45982,37+0,12%1
21.58.30982,44+0,13%1
21.58.15982,46+0,13%1
21.58.00982,21+0,11%1
21.57.45982,16+0,10%1
21.57.30981,85+0,07%1
21.57.15981,74+0,06%1
21.57.00981,90+0,08%1
21.56.45982,21+0,11%1
21.56.30982,00+0,09%1
21.56.15982,08+0,09%1
21.56.00982,13+0,10%1
21.55.45982,30+0,12%1
21.55.30982,06+0,09%1
21.55.15981,76+0,06%1
21.55.00981,57+0,04%1
21.54.45981,51+0,04%1
21.54.30981,75+0,06%1
OraValoreVar.%Volume
21.54.15981,58+0,04%1
21.54.00981,32+0,02%1
21.53.30981,29+0,01%1
21.53.15981,37+0,02%1
21.53.00981,23+0,01%1
21.52.45981,37+0,02%1
21.52.30981,13INV.1
21.52.15981,05-0,01%1
21.52.00981,02-0,01%1
21.51.45980,96-0,02%1
21.51.30980,74-0,04%1
21.51.15980,84-0,03%1
21.51.00981,16INV.1
21.50.45981,35+0,02%1
21.50.30981,48+0,03%1
21.50.15980,92-0,02%1
21.50.00979,57-0,16%1
21.49.45979,56-0,16%1
21.49.30979,60-0,16%1
21.49.15979,57-0,16%1
21.49.00979,50-0,17%1
21.48.45979,53-0,17%1
21.48.30979,44-0,17%1
21.48.15979,52-0,17%1
21.48.00979,59-0,16%1
21.47.45979,43-0,18%1
21.47.30979,32-0,19%1
21.47.15979,27-0,19%1
21.47.00979,30-0,19%1
21.46.45979,28-0,19%1
OraValoreVar.%Volume
21.46.30979,32-0,19%1
21.46.15979,21-0,20%1
21.46.00979,26-0,19%1
21.45.45979,29-0,19%1
21.45.30979,42-0,18%1
21.45.15979,30-0,19%1
21.45.00979,24-0,19%1
21.44.45979,45-0,17%1
21.44.30979,44-0,17%1
21.44.15979,33-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```