Euronext Us Market Leaders 100 Decrement 50 Points Ii

ISIN: NLIX00012046 - Mercato: Euronext - Indices

1.151,97

-0,71%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	1.151,97	-0,71%	1	1.151,97
22.20.03	1.152,21	-0,69%	1	1.152,21
22.19.45	1.152,26	-0,69%	1	1.152,26
22.19.15	1.152,21	-0,69%	1	1.152,21
22.15.15	1.152,26	-0,69%	1	1.152,26
22.13.45	1.152,21	-0,69%	1	1.152,21
22.13.30	1.152,3101	-0,68%	1	1.152,31
22.12.45	1.152,26	-0,69%	1	1.152,26
22.12.30	1.152,3101	-0,68%	1	1.152,31
22.11.30	1.152,26	-0,69%	1	1.152,26
22.10.45	1.152,21	-0,69%	1	1.152,21
22.09.45	1.152,26	-0,69%	1	1.152,26
22.09.15	1.152,3101	-0,68%	1	1.152,31
22.09.00	1.152,26	-0,69%	1	1.152,26
22.07.45	1.152,3101	-0,68%	1	1.152,31
22.07.15	1.152,21	-0,69%	1	1.152,21
22.07.00	1.152,3101	-0,68%	1	1.152,31
22.06.45	1.152,26	-0,69%	1	1.152,26
22.06.30	1.152,36	-0,68%	1	1.152,36
22.06.15	1.152,3101	-0,68%	1	1.152,31
22.05.15	1.152,36	-0,68%	1	1.152,36
22.04.30	1.152,41	-0,67%	1	1.152,41
22.04.00	1.152,36	-0,68%	1	1.152,36
22.03.45	1.152,41	-0,67%	1	1.152,41
22.02.15	1.152,36	-0,68%	1	1.152,36
22.01.45	1.152,41	-0,67%	1	1.152,41
22.00.30	1.152,46	-0,67%	1	1.152,46
22.00.15	1.152,72	-0,65%	1	1.152,72
22.00.00	1.152,63	-0,65%	1	1.152,63
21.59.45	1.152,8199	-0,64%	1	1.152,82

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	1.152,9399	-0,63%	1	1.152,94
21.59.15	1.152,91	-0,63%	1	1.152,91
21.59.00	1.153,00	-0,62%	1	1.153,00
21.58.45	1.153,13	-0,61%	1	1.153,13
21.58.30	1.153,05	-0,62%	1	1.153,05
21.58.15	1.152,98	-0,62%	1	1.152,98
21.58.00	1.153,09	-0,61%	1	1.153,09
21.57.45	1.152,74	-0,64%	1	1.152,74
21.57.30	1.152,61	-0,66%	1	1.152,61
21.57.15	1.152,77	-0,64%	1	1.152,77
21.56.45	1.152,88	-0,63%	1	1.152,88
21.56.30	1.153,10	-0,61%	1	1.153,10
21.56.15	1.152,92	-0,63%	1	1.152,92
21.56.00	1.152,60	-0,66%	1	1.152,60
21.55.45	1.152,64	-0,65%	1	1.152,64
21.55.30	1.152,6899	-0,65%	1	1.152,69
21.55.15	1.152,4399	-0,67%	1	1.152,44
21.55.00	1.153,40	-0,59%	1	1.153,40
21.54.45	1.153,02	-0,62%	1	1.153,02
21.54.30	1.152,97	-0,62%	1	1.152,97
21.54.15	1.152,95	-0,63%	1	1.152,95
21.54.00	1.152,74	-0,64%	1	1.152,74
21.53.45	1.152,6899	-0,65%	1	1.152,69
21.53.30	1.152,73	-0,65%	1	1.152,73
21.53.15	1.152,84	-0,64%	1	1.152,84
21.53.00	1.152,73	-0,65%	1	1.152,73
21.52.45	1.152,87	-0,63%	1	1.152,87
21.52.30	1.152,78	-0,64%	1	1.152,78
21.52.15	1.152,86	-0,63%	1	1.152,86
21.51.45	1.153,10	-0,61%	1	1.153,10

Ora	Valore	Var.%	Volume	Controvalore
21.51.30	1.153,15	-0,61%	1	1.153,15
21.51.15	1.153,26	-0,60%	1	1.153,26
21.51.00	1.153,17	-0,61%	1	1.153,17
21.50.45	1.153,42	-0,59%	1	1.153,42
21.50.30	1.153,40	-0,59%	1	1.153,40
21.50.15	1.153,4301	-0,59%	1	1.153,43
21.50.00	1.153,54	-0,58%	1	1.153,54
21.49.45	1.153,55	-0,57%	1	1.153,55
21.49.30	1.153,51	-0,58%	1	1.153,51
21.49.15	1.153,53	-0,58%	1	1.153,53
21.49.00	1.153,4399	-0,58%	1	1.153,44
21.48.45	1.153,5699	-0,57%	1	1.153,57
21.48.30	1.153,38	-0,59%	1	1.153,38
21.48.15	1.153,24	-0,60%	1	1.153,24
21.48.00	1.153,4301	-0,59%	1	1.153,43
21.47.45	1.153,36	-0,59%	1	1.153,36
21.47.30	1.153,24	-0,60%	1	1.153,24
21.47.15	1.153,35	-0,59%	1	1.153,35
21.47.00	1.153,36	-0,59%	1	1.153,36
21.46.45	1.153,41	-0,59%	1	1.153,41
21.46.30	1.153,33	-0,59%	1	1.153,33
21.46.15	1.153,35	-0,59%	1	1.153,35
21.46.00	1.153,41	-0,59%	1	1.153,41
21.45.45	1.153,54	-0,58%	1	1.153,54
21.45.30	1.153,51	-0,58%	1	1.153,51
21.45.15	1.153,4301	-0,59%	1	1.153,43
21.45.00	1.153,71	-0,56%	1	1.153,71
21.44.45	1.153,77	-0,56%	1	1.153,77
21.44.30	1.153,71	-0,56%	1	1.153,71
21.44.15	1.153,67	-0,56%	1	1.153,67

Ora	Valore	Var.%	Volume	Controvalore
21.44.00	1.153,72	-0,56%	1	1.153,72
21.43.45	1.153,83	-0,55%	1	1.153,83
21.43.30	1.153,6801	-0,56%	1	1.153,68
21.43.15	1.153,5601	-0,57%	1	1.153,56
21.43.00	1.153,59	-0,57%	1	1.153,59
21.42.45	1.153,78	-0,56%	1	1.153,78
21.42.30	1.153,70	-0,56%	1	1.153,70
21.42.15	1.153,73	-0,56%	1	1.153,73
21.42.00	1.153,72	-0,56%	1	1.153,72
21.41.45	1.153,71	-0,56%	1	1.153,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide