Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Market Leaders 100 Gr

ISIN: NLIX00005453 - Mercato: Euronext - Indices

23.579,7
+1,09%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0723.579,6992+1,09%1
22.17.3023.584,8594+1,11%1
22.15.3023.586,9199+1,12%1
22.15.1523.585,8906+1,12%1
22.14.1523.584,8594+1,11%1
22.13.4523.586,9199+1,12%1
22.13.3023.587,9492+1,13%1
22.13.1523.586,9199+1,12%1
22.13.0023.587,9492+1,13%1
22.10.4523.586,9199+1,12%1
22.10.1523.587,9492+1,13%1
22.10.0023.586,9199+1,12%1
22.09.4523.587,9492+1,13%1
22.08.4523.586,9199+1,12%1
22.08.3023.587,9492+1,13%1
22.08.1523.588,9902+1,13%1
22.07.3023.587,9492+1,13%1
22.07.1523.586,9199+1,12%1
22.06.1523.587,9492+1,13%1
22.03.0023.588,9902+1,13%1
22.02.3023.587,9492+1,13%1
22.02.1523.586,9199+1,12%1
22.01.4523.587,9492+1,13%1
22.01.3023.586,9199+1,12%1
22.01.1523.587,9492+1,13%1
22.01.0023.586,9199+1,12%1
22.00.4523.582,0996+1,10%1
22.00.3023.585,3906+1,11%1
22.00.1523.579,8301+1,09%1
22.00.0023.575,8301+1,07%1
OraValoreVar.%Volume
21.59.4523.581,4199+1,10%1
21.59.3023.585,6191+1,12%1
21.59.1523.586,4609+1,12%1
21.59.0023.589,0898+1,13%1
21.58.4523.595,3906+1,16%1
21.58.3023.600,5293+1,18%1
21.58.1523.599,8906+1,18%1
21.58.0023.600,4004+1,18%1
21.57.4523.599,1992+1,17%1
21.57.3023.598,8301+1,17%1
21.57.1523.592,7207+1,15%1
21.57.0023.586,2402+1,12%1
21.56.4523.586,9609+1,12%1
21.56.3023.587,7793+1,12%1
21.56.1523.584,3105+1,11%1
21.56.0023.583,8691+1,11%1
21.55.4523.585,8398+1,12%1
21.55.3023.586,5801+1,12%1
21.55.1523.586,2305+1,12%1
21.55.0023.561,3594+1,01%1
21.54.4523.564,5293+1,02%1
21.54.3023.569,1406+1,04%1
21.54.1523.567,5098+1,04%1
21.54.0023.569,6309+1,05%1
21.53.4523.572,4609+1,06%1
21.53.3023.570,3301+1,05%1
21.53.1523.573,3008+1,06%1
21.53.0023.575,1406+1,07%1
21.52.4523.576,3398+1,08%1
21.52.3023.575,1094+1,07%1
OraValoreVar.%Volume
21.52.1523.573,50+1,06%1
21.52.0023.576,0703+1,07%1
21.51.4523.577,7695+1,08%1
21.51.3023.579,0293+1,09%1
21.51.1523.575,7305+1,07%1
21.51.0023.574,1094+1,07%1
21.50.4523.574,5293+1,07%1
21.50.3023.573,4902+1,06%1
21.50.1523.569,2305+1,05%1
21.50.0023.580,8809+1,09%1
21.49.4523.586,9609+1,12%1
21.49.3023.585,4609+1,11%1
21.49.1523.584,7891+1,11%1
21.49.0023.584,8301+1,11%1
21.48.4523.586,25+1,12%1
21.48.3023.584,7695+1,11%1
21.48.1523.586,3203+1,12%1
21.48.0023.588,8594+1,13%1
21.47.4523.583,7695+1,11%1
21.47.3023.584,7305+1,11%1
21.47.1523.584,0703+1,11%1
21.47.0023.582,00+1,10%1
21.46.4523.582,6504+1,10%1
21.46.3023.582,0391+1,10%1
21.46.1523.580,1992+1,09%1
21.46.0023.575,1504+1,07%1
21.45.4523.580,3809+1,09%1
21.45.3023.579,9805+1,09%1
21.45.1523.582,5996+1,10%1
21.45.0023.581,3691+1,10%1
OraValoreVar.%Volume
21.44.4523.580,8594+1,09%1
21.44.3023.578,7109+1,09%1
21.44.0023.571,8691+1,06%1
21.43.4523.573,6309+1,06%1
21.43.3023.574,0293+1,07%1
21.43.1523.575,3809+1,07%1
21.43.0023.571,8301+1,06%1
21.42.4523.572,0703+1,06%1
21.42.3023.569,8008+1,05%1
21.42.1523.570,5098+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```