Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Euronext Us Market Leaders 100 Gr

ISIN: NLIX00005453 - Mercato: Euronext - Indices

19.482,81
-0,41%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.43.0019.482,8105-0,41%1
12.42.4519.483,6309-0,41%1
12.42.3019.484,4492-0,40%1
12.42.1519.485,2695-0,40%1
12.42.0019.486,0898-0,40%1
12.41.4519.485,2695-0,40%1
12.41.3019.486,0898-0,40%1
12.41.1519.485,2695-0,40%1
12.41.0019.486,9102-0,39%1
12.40.4519.486,0898-0,40%1
12.40.3019.485,2695-0,40%1
12.40.1519.483,6309-0,41%1
12.40.0019.486,9102-0,39%1
12.39.4519.488,5508-0,38%1
12.39.1519.490,1992-0,37%1
12.39.0019.491,0195-0,37%1
12.38.4519.489,3809-0,38%1
12.38.3019.487,7305-0,39%1
12.38.1519.486,9102-0,39%1
12.38.0019.488,5508-0,38%1
12.37.4519.487,7305-0,39%1
12.37.1519.488,5508-0,38%1
12.37.0019.489,3809-0,38%1
12.36.4519.487,7305-0,39%1
12.36.3019.486,9102-0,39%1
12.36.1519.487,7305-0,39%1
12.35.4519.490,1992-0,37%1
12.35.3019.489,3809-0,38%1
12.34.0019.490,1992-0,37%1
12.33.3019.491,8398-0,37%1
OraValoreVar.%Volume
12.33.1519.491,0195-0,37%1
12.33.0019.491,8398-0,37%1
12.32.4519.490,1992-0,37%1
12.32.3019.491,8398-0,37%1
12.32.1519.491,0195-0,37%1
12.32.0019.490,1992-0,37%1
12.31.3019.491,8398-0,37%1
12.31.1519.491,0195-0,37%1
12.31.0019.491,8398-0,37%1
12.30.3019.490,1992-0,37%1
12.30.1519.491,0195-0,37%1
12.29.0019.491,8398-0,37%1
12.28.4519.492,6602-0,36%1
12.28.3019.493,4805-0,36%1
12.28.1519.492,6602-0,36%1
12.28.0019.493,4805-0,36%1
12.27.4519.491,8398-0,37%1
12.27.3019.491,0195-0,37%1
12.27.1519.492,6602-0,36%1
12.27.0019.493,4805-0,36%1
12.26.4519.492,6602-0,36%1
12.26.1519.493,4805-0,36%1
12.26.0019.494,3008-0,35%1
12.25.4519.493,4805-0,36%1
12.25.1519.494,3008-0,35%1
12.24.3019.495,1309-0,35%1
12.24.1519.494,3008-0,35%1
12.23.4519.496,7695-0,34%1
12.23.3019.495,9492-0,34%1
12.22.1519.495,1309-0,35%1
OraValoreVar.%Volume
12.21.4519.494,3008-0,35%1
12.20.4519.493,4805-0,36%1
12.20.1519.496,7695-0,34%1
12.20.0019.495,9492-0,34%1
12.19.4519.495,1309-0,35%1
12.19.3019.492,6602-0,36%1
12.19.0019.491,8398-0,37%1
12.18.3019.492,6602-0,36%1
12.18.0019.493,4805-0,36%1
12.17.4519.492,6602-0,36%1
12.17.1519.491,8398-0,37%1
12.16.4519.492,6602-0,36%1
12.16.3019.493,4805-0,36%1
12.16.0019.494,3008-0,35%1
12.15.4519.495,9492-0,34%1
12.15.3019.496,7695-0,34%1
12.15.1519.495,1309-0,35%1
12.14.3019.494,3008-0,35%1
12.14.1519.495,1309-0,35%1
12.13.4519.494,3008-0,35%1
12.13.1519.495,1309-0,35%1
12.13.0019.491,0195-0,37%1
12.12.3019.492,6602-0,36%1
12.12.1519.493,4805-0,36%1
12.11.4519.495,1309-0,35%1
12.11.1519.497,5898-0,34%1
12.10.1519.498,4102-0,33%1
12.10.0019.496,7695-0,34%1
12.09.4519.495,1309-0,35%1
12.09.0019.495,9492-0,34%1
OraValoreVar.%Volume
12.08.4519.496,7695-0,34%1
12.08.3019.495,9492-0,34%1
12.08.1519.496,7695-0,34%1
12.07.4519.495,1309-0,35%1
12.07.1519.498,4102-0,33%1
12.07.0019.497,5898-0,34%1
12.06.4519.498,4102-0,33%1
12.06.3019.499,2305-0,33%1
12.06.1519.500,0605-0,32%1
12.06.0019.499,2305-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```