Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euronext Us Market Leaders 100 Gr

ISIN: NLIX00005453 - Mercato: Euronext - Indices

23.028,21
-1,05%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.0923.028,2109-1,05%1
22.20.0523.044,0605-0,98%1
22.19.4523.045,0508-0,98%1
22.19.3023.043,0605-0,99%1
22.19.0023.044,0605-0,98%1
22.18.3023.043,0605-0,99%1
22.18.1523.044,0605-0,98%1
22.17.4523.045,0508-0,98%1
22.17.1523.046,0391-0,98%1
22.17.0023.045,0508-0,98%1
22.16.4523.044,0605-0,98%1
22.16.1523.045,0508-0,98%1
22.15.0023.044,0605-0,98%1
22.14.3023.045,0508-0,98%1
22.13.0023.044,0605-0,98%1
22.12.4523.045,0508-0,98%1
22.12.1523.046,0391-0,98%1
22.12.0023.047,0293-0,97%1
22.11.1523.046,0391-0,98%1
22.11.0023.045,0508-0,98%1
22.10.4523.046,0391-0,98%1
22.10.1523.045,0508-0,98%1
22.10.0023.046,0391-0,98%1
22.09.4523.045,0508-0,98%1
22.09.1523.044,0605-0,98%1
22.09.0023.043,0605-0,99%1
22.08.4523.042,0703-0,99%1
22.07.4523.043,0605-0,99%1
22.07.3023.046,0391-0,98%1
22.07.1523.045,0508-0,98%1
OraValoreVar.%Volume
22.07.0023.047,0293-0,97%1
22.06.3023.048,0195-0,97%1
22.06.1523.049,0098-0,96%1
22.06.0023.048,0195-0,97%1
22.05.4523.049,0098-0,96%1
22.05.1523.047,0293-0,97%1
22.05.0023.046,0391-0,98%1
22.04.1523.048,0195-0,97%1
22.03.4523.049,0098-0,96%1
22.03.3023.048,0195-0,97%1
22.03.1523.049,0098-0,96%1
22.03.0023.048,0195-0,97%1
22.02.3023.049,0098-0,96%1
22.02.0023.047,0293-0,97%1
22.01.4523.049,0098-0,96%1
22.01.1523.048,0195-0,97%1
22.01.0023.046,9707-0,97%1
22.00.4523.048,8594-0,96%1
22.00.3023.054,9707-0,94%1
22.00.1523.053,3594-0,94%1
22.00.0023.050,9297-0,96%1
21.59.4523.046,50-0,97%1
21.59.3023.045,9902-0,98%1
21.59.1523.048,2695-0,97%1
21.59.0023.055,1191-0,94%1
21.58.4523.053,6895-0,94%1
21.58.3023.053,7695-0,94%1
21.58.1523.055,5996-0,94%1
21.58.0023.054,7793-0,94%1
21.57.4523.055,4395-0,94%1
OraValoreVar.%Volume
21.57.3023.044,8691-0,98%1
21.57.1523.044,3691-0,98%1
21.57.0023.042,8496-0,99%1
21.56.4523.042,9004-0,99%1
21.56.3023.048,4609-0,97%1
21.56.1523.039,1504-1,01%1
21.56.0023.037,3496-1,01%1
21.55.4523.039,0098-1,01%1
21.55.3023.041,1895-1,00%1
21.55.1523.045,3809-0,98%1
21.55.0023.048,0508-0,97%1
21.54.4523.051,4707-0,95%1
21.54.3023.054,5195-0,94%1
21.54.1523.055,4492-0,94%1
21.54.0023.062,9707-0,90%1
21.53.4523.069,6309-0,88%1
21.53.3023.072,1406-0,86%1
21.53.1523.066,5195-0,89%1
21.53.0023.068,7109-0,88%1
21.52.4523.070,0508-0,87%1
21.52.3023.072,6602-0,86%1
21.52.1523.073,5996-0,86%1
21.52.0023.082,1094-0,82%1
21.51.4523.077,7891-0,84%1
21.51.3023.074,8594-0,85%1
21.51.1523.075,5293-0,85%1
21.51.0023.071,8496-0,87%1
21.50.4523.076,3691-0,85%1
21.50.3023.083,2598-0,82%1
21.50.1523.089,00-0,79%1
OraValoreVar.%Volume
21.50.0023.100,6602-0,74%1
21.49.4523.096,7207-0,76%1
21.49.3023.097,1895-0,76%1
21.49.1523.098,3203-0,75%1
21.49.0023.100,0996-0,74%1
21.48.4523.095,8691-0,76%1
21.48.3023.099,8398-0,75%1
21.48.1523.097,3906-0,76%1
21.48.0023.100,0508-0,74%1
21.47.4523.106,0605-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```