Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Market Leaders 100 Gr

ISIN: NLIX00005453 - Mercato: Euronext - Indices

18.983,89
+0,29%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.0818.983,8906+0,29%1
22.19.1519.045,3301+0,62%1
22.18.4519.046,9707+0,62%1
22.18.3019.046,1504+0,62%1
22.17.1519.045,3301+0,62%1
22.17.0019.046,9707+0,62%1
22.16.1519.046,1504+0,62%1
22.16.0019.043,6797+0,61%1
22.15.4519.044,5098+0,61%1
22.15.1519.043,6797+0,61%1
22.15.0019.044,4609+0,61%1
22.14.3019.045,2793+0,62%1
22.14.1519.046,1094+0,62%1
22.14.0019.045,2793+0,62%1
22.12.1519.046,9297+0,62%1
22.12.0019.045,2793+0,62%1
22.11.4519.044,4609+0,61%1
22.11.3019.043,6406+0,61%1
22.10.3019.042,00+0,60%1
22.10.1519.043,6406+0,61%1
22.10.0019.042,8203+0,60%1
22.07.1519.043,6406+0,61%1
22.07.0019.042,00+0,60%1
22.06.3019.043,6406+0,61%1
22.06.0019.046,1094+0,62%1
22.05.0019.046,9297+0,62%1
22.02.4519.048,5703+0,63%1
22.02.3019.047,75+0,63%1
22.02.1519.049,3906+0,64%1
22.02.0019.047,75+0,63%1
OraValoreVar.%Volume
22.01.4519.046,9297+0,62%1
22.01.3019.047,75+0,63%1
22.01.0019.046,9297+0,62%1
22.00.4519.045,2793+0,62%1
22.00.3019.042,7305+0,60%1
22.00.1519.042,8594+0,60%1
22.00.0019.048,5605+0,63%1
21.59.4519.047,9395+0,63%1
21.59.3019.053,5996+0,66%1
21.59.1519.052,1191+0,65%1
21.59.0019.048,8008+0,63%1
21.58.4519.051,3398+0,65%1
21.58.3019.052,1602+0,65%1
21.58.1519.051,0801+0,65%1
21.58.0019.049,8496+0,64%1
21.57.4519.045,6504+0,62%1
21.57.3019.044,5098+0,61%1
21.57.1519.043,3203+0,61%1
21.57.0019.045,9707+0,62%1
21.56.4519.045,6699+0,62%1
21.56.3019.043,2598+0,61%1
21.56.1519.039,7109+0,59%1
21.56.0019.042,0801+0,60%1
21.55.4519.042,4004+0,60%1
21.55.3019.042,0801+0,60%1
21.55.1519.043,6094+0,61%1
21.55.0019.056,0508+0,67%1
21.54.4519.057,8594+0,68%1
21.54.3019.052,0801+0,65%1
21.54.1519.050,5508+0,64%1
OraValoreVar.%Volume
21.54.0019.052,00+0,65%1
21.53.4519.053,0996+0,66%1
21.53.3019.050,2109+0,64%1
21.53.1519.049,5508+0,64%1
21.53.0019.052,1191+0,65%1
21.52.4519.055,2793+0,67%1
21.52.3019.058,0195+0,68%1
21.52.1519.061,6406+0,70%1
21.52.0019.058,4102+0,69%1
21.51.4519.055,0195+0,67%1
21.51.3019.052,0801+0,65%1
21.51.1519.056,4609+0,67%1
21.51.0019.056,5508+0,68%1
21.50.4519.057,6797+0,68%1
21.50.3019.057,8008+0,68%1
21.50.1519.065,2207+0,72%1
21.50.0019.073,6699+0,77%1
21.49.4519.074,2207+0,77%1
21.49.3019.074,8301+0,77%1
21.49.1519.078,0801+0,79%1
21.49.0019.076,5801+0,78%1
21.48.4519.077,0996+0,78%1
21.48.3019.075,0293+0,77%1
21.48.1519.070,50+0,75%1
21.48.0019.067,3203+0,73%1
21.47.4519.072,0508+0,76%1
21.47.3019.071,2109+0,75%1
21.47.1519.069,9297+0,75%1
21.47.0019.066,7598+0,73%1
21.46.4519.064,9395+0,72%1
OraValoreVar.%Volume
21.46.3019.072,7305+0,76%1
21.46.1519.074,4199+0,77%1
21.46.0019.070,3809+0,75%1
21.45.4519.073,9102+0,77%1
21.45.3019.071,7695+0,76%1
21.45.1519.067,4395+0,73%1
21.45.0019.068,9707+0,74%1
21.44.4519.070,7207+0,75%1
21.44.3019.068,7695+0,74%1
21.44.1519.073,0391+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```