Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Market Leaders 100 Gr

ISIN: NLIX00005453 - Mercato: Euronext - Indices

22.846,45
-0,68%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.0822.846,4492-0,68%1
22.20.0322.851,3398-0,65%1
22.19.4522.852,3203-0,65%1
22.19.1522.851,3398-0,65%1
22.15.1522.852,3203-0,65%1
22.13.4522.851,3398-0,65%1
22.13.3022.853,3008-0,65%1
22.12.4522.852,3203-0,65%1
22.12.3022.853,3008-0,65%1
22.11.3022.852,3203-0,65%1
22.10.4522.851,3398-0,65%1
22.09.4522.852,3203-0,65%1
22.09.1522.853,3008-0,65%1
22.09.0022.852,3203-0,65%1
22.07.4522.853,3008-0,65%1
22.07.1522.851,3398-0,65%1
22.07.0022.853,3008-0,65%1
22.06.4522.852,3203-0,65%1
22.06.3022.854,2793-0,64%1
22.06.1522.853,3008-0,65%1
22.05.1522.854,2793-0,64%1
22.04.3022.855,2598-0,64%1
22.04.0022.854,2793-0,64%1
22.03.4522.855,2598-0,64%1
22.02.1522.854,2793-0,64%1
22.01.4522.855,2598-0,64%1
22.00.3022.856,2402-0,63%1
22.00.1522.861,2891-0,61%1
22.00.0022.859,4902-0,62%1
21.59.4522.862,5898-0,61%1
OraValoreVar.%Volume
21.59.3022.865,6992-0,59%1
21.59.1522.865,1309-0,59%1
21.59.0022.867,0098-0,59%1
21.58.4522.869,4805-0,58%1
21.58.3022.867,9805-0,58%1
21.58.1522.866,5391-0,59%1
21.58.0022.868,7891-0,58%1
21.57.4522.861,7793-0,61%1
21.57.3022.859,2109-0,62%1
21.57.1522.862,4102-0,61%1
21.57.0022.864,5898-0,60%1
21.56.4522.864,4805-0,60%1
21.56.3022.868,9707-0,58%1
21.56.1522.865,3691-0,59%1
21.56.0022.858,9004-0,62%1
21.55.4522.859,8398-0,62%1
21.55.3022.860,6895-0,61%1
21.55.1522.855,8105-0,63%1
21.55.0022.874,8398-0,55%1
21.54.4522.867,2695-0,59%1
21.54.3022.866,4297-0,59%1
21.54.1522.865,8809-0,59%1
21.54.0022.861,7305-0,61%1
21.53.4522.860,8496-0,61%1
21.53.3022.861,6504-0,61%1
21.53.1522.863,7402-0,60%1
21.53.0022.861,5703-0,61%1
21.52.4522.864,2891-0,60%1
21.52.3022.862,5391-0,61%1
21.52.1522.864,2207-0,60%1
OraValoreVar.%Volume
21.52.0022.868,9492-0,58%1
21.51.4522.868,8398-0,58%1
21.51.3022.869,9805-0,57%1
21.51.1522.872,1504-0,56%1
21.51.0022.870,3809-0,57%1
21.50.4522.875,3105-0,55%1
21.50.3022.874,7695-0,55%1
21.50.1522.875,4199-0,55%1
21.50.0022.877,6406-0,54%1
21.49.4522.877,7695-0,54%1
21.49.3022.876,9492-0,54%1
21.49.1522.877,4707-0,54%1
21.49.0022.875,5996-0,55%1
21.48.4522.878,3008-0,54%1
21.48.3022.874,3809-0,55%1
21.48.1522.871,5996-0,57%1
21.48.0022.875,3906-0,55%1
21.47.4522.873,3398-0,56%1
21.47.3022.871,7598-0,57%1
21.47.1522.873,8008-0,56%1
21.47.0022.874,0293-0,56%1
21.46.4522.875,1094-0,55%1
21.46.3022.874,50-0,55%1
21.46.1522.873,9395-0,56%1
21.46.0022.874,9609-0,55%1
21.45.4522.877,5996-0,54%1
21.45.3022.877,1309-0,54%1
21.45.1522.875,5391-0,55%1
21.45.0022.880,9395-0,53%1
21.44.4522.882,1309-0,52%1
OraValoreVar.%Volume
21.44.3022.881,0508-0,53%1
21.44.1522.880,1504-0,53%1
21.44.0022.881,1699-0,52%1
21.43.4522.883,4297-0,51%1
21.43.3022.880,3398-0,53%1
21.43.1522.877,9707-0,54%1
21.43.0022.878,6406-0,54%1
21.42.4522.882,4297-0,52%1
21.42.3022.880,7598-0,53%1
21.42.1522.881,4492-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```