Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:12
10.354 -0,15%
Francoforte 14:11
24.847 +0,51%

Euronext Us Market Leaders 100 Gr

ISIN: NLIX00005453 - Mercato: Euronext - Indices

19.453,31
-0,56%

Ultimo aggiornamento: 09/02/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.11.0019.453,3105-0,56%1
14.10.4519.452,4902-0,57%1
14.10.3019.451,6699-0,57%1
14.10.1519.452,4902-0,57%1
14.10.0019.454,9492-0,55%1
14.09.4519.457,4004-0,54%1
14.09.3019.456,5801-0,55%1
14.09.1519.454,9492-0,55%1
14.09.0019.454,1309-0,56%1
14.08.4519.454,9492-0,55%1
14.08.1519.455,7598-0,55%1
14.07.4519.454,1309-0,56%1
14.07.3019.452,4902-0,57%1
14.07.1519.454,1309-0,56%1
14.06.4519.452,4902-0,57%1
14.06.3019.454,1309-0,56%1
14.06.1519.455,7598-0,55%1
14.06.0019.459,0391-0,53%1
14.05.4519.459,8594-0,53%1
14.04.4519.461,4902-0,52%1
14.04.0019.460,6797-0,53%1
14.03.4519.459,8594-0,53%1
14.03.3019.459,0391-0,53%1
14.03.1519.459,8594-0,53%1
14.03.0019.459,0391-0,53%1
14.02.4519.459,8594-0,53%1
14.02.3019.457,4004-0,54%1
14.02.0019.459,0391-0,53%1
14.01.3019.458,2207-0,54%1
14.01.0019.459,8594-0,53%1
OraValoreVar.%Volume
14.00.3019.461,4902-0,52%1
14.00.1519.460,6797-0,53%1
14.00.0019.463,1309-0,51%1
13.59.4519.463,9492-0,51%1
13.59.0019.463,1309-0,51%1
13.57.4519.461,4902-0,52%1
13.57.3019.464,7695-0,50%1
13.57.1519.463,9492-0,51%1
13.57.0019.463,1309-0,51%1
13.56.4519.462,3105-0,52%1
13.56.3019.463,1309-0,51%1
13.56.1519.464,7695-0,50%1
13.56.0019.465,5898-0,50%1
13.55.4519.467,2305-0,49%1
13.55.3019.465,5898-0,50%1
13.55.1519.463,9492-0,51%1
13.55.0019.463,1309-0,51%1
13.54.4519.463,9492-0,51%1
13.54.3019.465,5898-0,50%1
13.54.0019.467,2305-0,49%1
13.53.3019.466,4102-0,50%1
13.53.1519.467,2305-0,49%1
13.53.0019.466,4102-0,50%1
13.52.0019.467,2305-0,49%1
13.51.4519.468,8691-0,48%1
13.51.0019.467,2305-0,49%1
13.50.4519.468,8691-0,48%1
13.50.1519.469,6895-0,48%1
13.49.3019.468,8691-0,48%1
13.48.0019.468,0508-0,49%1
OraValoreVar.%Volume
13.47.4519.468,8691-0,48%1
13.47.3019.469,6895-0,48%1
13.47.1519.468,8691-0,48%1
13.47.0019.469,6895-0,48%1
13.46.3019.468,0508-0,49%1
13.46.1519.468,8691-0,48%1
13.46.0019.469,6895-0,48%1
13.45.3019.467,2305-0,49%1
13.44.1519.469,6895-0,48%1
13.43.3019.470,5098-0,47%1
13.42.4519.472,1504-0,47%1
13.42.3019.472,9707-0,46%1
13.41.4519.472,1504-0,47%1
13.41.3019.472,9707-0,46%1
13.40.4519.472,1504-0,47%1
13.40.1519.473,7891-0,46%1
13.39.3019.472,9707-0,46%1
13.39.1519.473,7891-0,46%1
13.39.0019.472,9707-0,46%1
13.38.3019.474,6094-0,45%1
13.38.1519.472,1504-0,47%1
13.37.3019.472,9707-0,46%1
13.37.1519.472,1504-0,47%1
13.37.0019.471,3301-0,47%1
13.36.4519.470,5098-0,47%1
13.35.4519.472,9707-0,46%1
13.34.3019.474,6094-0,45%1
13.34.1519.475,4297-0,45%1
13.34.0019.474,6094-0,45%1
13.33.4519.475,4297-0,45%1
OraValoreVar.%Volume
13.33.0019.476,25-0,45%1
13.32.4519.474,6094-0,45%1
13.32.1519.475,4297-0,45%1
13.32.0019.472,9707-0,46%1
13.31.4519.472,1504-0,47%1
13.31.3019.472,9707-0,46%1
13.30.4519.472,1504-0,47%1
13.30.1519.472,9707-0,46%1
13.30.0019.473,7891-0,46%1
13.29.1519.474,6094-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```