Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Market Leaders 100 Gr

ISIN: NLIX00005453 - Mercato: Euronext - Indices

19.127,29
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.1019.127,2891INV.1
22.19.4519.148,8398+0,11%1
22.19.3019.148,0098+0,11%1
22.19.0019.148,8398+0,11%1
22.18.4519.149,6699+0,12%1
22.18.3019.150,50+0,12%1
22.18.1519.149,6699+0,12%1
22.18.0019.150,50+0,12%1
22.17.4519.148,8398+0,11%1
22.17.2119.150,50+0,12%1
22.17.2119.130,1504+0,01%1
22.15.3019.150,50+0,12%1
22.15.1519.149,6699+0,12%1
22.14.3019.150,4199+0,12%1
22.14.1519.151,25+0,13%1
22.13.4519.150,4199+0,12%1
22.13.0019.152,0801+0,13%1
22.12.4519.151,25+0,13%1
22.12.0019.152,0801+0,13%1
22.11.4519.151,25+0,13%1
22.10.3019.152,0801+0,13%1
22.06.1519.153,7402+0,14%1
22.06.0019.154,5703+0,14%1
22.05.1519.153,7402+0,14%1
22.04.3019.155,4004+0,15%1
22.03.1519.153,7402+0,14%1
22.03.0019.154,5703+0,14%1
22.02.4519.153,7402+0,14%1
22.02.3019.156,2305+0,15%1
22.02.1519.155,4004+0,15%1
OraValoreVar.%Volume
22.01.4519.156,2305+0,15%1
22.01.1519.155,4004+0,15%1
22.00.4519.157,8906+0,16%1
22.00.3019.155,4004+0,15%1
22.00.1519.158,4609+0,16%1
22.00.0019.154,6797+0,14%1
21.59.4519.153,8906+0,14%1
21.59.3019.152,8496+0,13%1
21.59.1519.148,8105+0,11%1
21.59.0019.148,1797+0,11%1
21.58.4519.150,9199+0,12%1
21.58.3019.152,4199+0,13%1
21.58.1519.152,6797+0,13%1
21.58.0019.147,9199+0,11%1
21.57.4519.147,4004+0,11%1
21.57.3019.140,8301+0,07%1
21.57.1519.138,6504+0,06%1
21.57.0019.141,7695+0,08%1
21.56.4519.147,8008+0,11%1
21.56.3019.143,7402+0,09%1
21.56.1519.145,3301+0,09%1
21.56.0019.146,2402+0,10%1
21.55.4519.149,6895+0,12%1
21.55.3019.144,8691+0,09%1
21.55.1519.139,2109+0,06%1
21.55.0019.135,4004+0,04%1
21.54.4519.134,3008+0,04%1
21.54.3019.138,9199+0,06%1
21.54.1519.136,6191+0,05%1
21.54.0019.129,8691+0,01%1
OraValoreVar.%Volume
21.53.3019.130,0098+0,01%1
21.53.1519.131,4297+0,02%1
21.53.0019.128,7305+0,01%1
21.52.4519.131,5195+0,02%1
21.52.3019.126,8594INV.1
21.52.1519.125,3301-0,01%1
21.52.0019.124,6309-0,01%1
21.51.4519.123,5508-0,02%1
21.51.3019.119,2402-0,04%1
21.51.1519.121,1309-0,03%1
21.51.0019.127,4102INV.1
21.50.4519.131,1406+0,02%1
21.50.3019.133,7109+0,03%1
21.50.1519.122,6992-0,02%1
21.50.0019.096,4609-0,16%1
21.49.4519.096,1699-0,16%1
21.49.3019.097,0391-0,16%1
21.49.1519.096,4609-0,16%1
21.49.0019.095,0898-0,17%1
21.48.4519.095,5605-0,17%1
21.48.3019.093,8691-0,17%1
21.48.1519.095,3594-0,17%1
21.48.0019.096,9004-0,16%1
21.47.4519.093,6797-0,18%1
21.47.3019.091,5098-0,19%1
21.47.1519.090,5195-0,19%1
21.47.0019.091,2402-0,19%1
21.46.4519.090,8301-0,19%1
21.46.3019.091,5391-0,19%1
21.46.1519.089,4707-0,20%1
OraValoreVar.%Volume
21.46.0019.090,4492-0,19%1
21.45.4519.091,00-0,19%1
21.45.3019.093,5195-0,18%1
21.45.1519.091,2305-0,19%1
21.45.0019.090,0605-0,19%1
21.44.4519.093,6094-0,18%1
21.44.3019.093,9297-0,17%1
21.44.1519.091,8008-0,19%1
21.44.0019.094,6191-0,17%1
21.43.4519.094,7695-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```