Milano 14:10
46.492 +1,34%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:10
10.354 -0,15%
Francoforte 14:10
24.845 +0,50%

Euronext Us Screened Climate Ambition 25 Ew Gr

ISIN: FR0014005GK9 - Mercato: Euronext - Indices

7.294,64
INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.007.294,6401INV.1
22.00.457.294,5801INV.1
22.00.307.294,7598INV.1
22.00.157.297,21+0,04%1
22.00.007.298,1499+0,05%1
21.59.457.299,8198+0,07%1
21.59.307.299,46+0,07%1
21.59.157.297,7998+0,04%1
21.59.007.297,3999+0,04%1
21.58.457.299,25+0,06%1
21.58.307.299,9102+0,07%1
21.58.157.298,7798+0,06%1
21.58.007.299,4102+0,07%1
21.57.457.300,0498+0,07%1
21.57.307.299,9399+0,07%1
21.57.157.299,2402+0,06%1
21.57.007.298,5601+0,05%1
21.56.457.299,8799+0,07%1
21.56.307.300,4102+0,08%1
21.56.157.299,75+0,07%1
21.56.007.297,9302+0,05%1
21.55.457.297,6499+0,04%1
21.55.307.298,6499+0,05%1
21.55.157.300,5601+0,08%1
21.55.007.300,4199+0,08%1
21.54.457.299,1499+0,06%1
21.54.307.299,4199+0,07%1
21.54.157.299,25+0,06%1
21.54.007.301,1099+0,09%1
21.53.457.301,4502+0,09%1
OraValoreVar.%Volume
21.53.307.300,73+0,08%1
21.53.157.300,1899+0,08%1
21.53.007.299,8101+0,07%1
21.52.457.301,4502+0,09%1
21.52.307.303,2998+0,12%1
21.52.157.303,8799+0,13%1
21.52.007.303,96+0,13%1
21.51.457.304,8599+0,14%1
21.51.307.301,3701+0,09%1
21.51.157.300,4902+0,08%1
21.51.007.299,25+0,06%1
21.50.457.297,52+0,04%1
21.50.307.296,0698+0,02%1
21.50.157.295,2202+0,01%1
21.50.007.290,2998-0,06%1
21.49.457.290,1899-0,06%1
21.49.307.289,3198-0,07%1
21.49.157.289,7202-0,07%1
21.49.007.290,5601-0,06%1
21.48.457.290,9302-0,05%1
21.48.307.292,48-0,03%1
21.48.157.292,6699-0,03%1
21.48.007.292,3198-0,03%1
21.47.457.291,9902-0,04%1
21.47.307.292,5801-0,03%1
21.47.157.292,1401-0,03%1
21.47.007.292,7598-0,03%1
21.46.457.292,5801-0,03%1
21.46.307.290,2598-0,06%1
21.46.157.290,1602-0,06%1
OraValoreVar.%Volume
21.46.007.289,9702-0,06%1
21.45.457.289,4702-0,07%1
21.45.307.289,1099-0,08%1
21.45.157.287,8599-0,09%1
21.45.007.287,6099-0,10%1
21.44.457.286,5298-0,11%1
21.44.307.286,6201-0,11%1
21.44.157.286,9302-0,11%1
21.44.007.285,50-0,13%1
21.43.457.286,04-0,12%1
21.43.307.285,3398-0,13%1
21.43.157.285,7998-0,12%1
21.43.007.285,8901-0,12%1
21.42.457.286,9902-0,10%1
21.42.307.287,6001-0,10%1
21.42.157.285,1499-0,13%1
21.42.007.284,23-0,14%1
21.41.457.283,6099-0,15%1
21.41.307.283,6299-0,15%1
21.41.157.283,0601-0,16%1
21.41.007.282,4902-0,17%1
21.40.457.282,23-0,17%1
21.40.307.281,6201-0,18%1
21.40.157.281,9399-0,17%1
21.40.007.281,0098-0,19%1
21.39.457.280,1099-0,20%1
21.39.307.280,96-0,19%1
21.39.157.281,1001-0,19%1
21.39.007.281,0801-0,19%1
21.38.457.280,7002-0,19%1
OraValoreVar.%Volume
21.38.307.280,4399-0,19%1
21.38.157.280,0601-0,20%1
21.38.007.279,2798-0,21%1
21.37.457.278,5698-0,22%1
21.37.307.278,9902-0,21%1
21.37.157.278,79-0,22%1
21.37.007.278,4399-0,22%1
21.36.457.278,0601-0,23%1
21.36.307.278,4399-0,22%1
21.36.157.278,5898-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```