Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Screened Climate Ambition 25 Ew Gr

ISIN: FR0014005GK9 - Mercato: Euronext - Indices

8.188,28
+1,06%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.008.188,2798+1,06%1
22.02.008.188,3501+1,06%1
22.01.008.188,1602+1,05%1
22.00.458.186,8198+1,04%1
22.00.308.186,9102+1,04%1
22.00.158.185,8701+1,03%1
22.00.008.183,23+0,99%1
21.59.458.184,25+1,01%1
21.59.308.184,4902+1,01%1
21.59.158.184,1602+1,01%1
21.59.008.183,04+0,99%1
21.58.458.182,79+0,99%1
21.58.308.182,9502+0,99%1
21.58.158.182,0601+0,98%1
21.58.008.181,7598+0,98%1
21.57.458.181,6602+0,97%1
21.57.308.181,6899+0,98%1
21.57.158.181,2402+0,97%1
21.57.008.181,23+0,97%1
21.56.458.180,29+0,96%1
21.56.308.180,6001+0,96%1
21.56.158.179,98+0,95%1
21.56.008.179,50+0,95%1
21.55.458.179,5298+0,95%1
21.55.308.179,5498+0,95%1
21.55.158.179,6201+0,95%1
21.55.008.175,9702+0,90%1
21.54.458.175,1201+0,89%1
21.54.308.176,6802+0,91%1
21.54.158.176,8101+0,91%1
OraValoreVar.%Volume
21.54.008.176,27+0,91%1
21.53.458.176,1099+0,91%1
21.53.308.174,6001+0,89%1
21.53.158.175,54+0,90%1
21.53.008.175,98+0,90%1
21.52.458.176,0698+0,91%1
21.52.308.175,4502+0,90%1
21.52.158.175,48+0,90%1
21.52.008.175,8999+0,90%1
21.51.458.175,5698+0,90%1
21.51.308.175,9702+0,90%1
21.51.158.175,77+0,90%1
21.51.008.176,3101+0,91%1
21.50.458.175,9902+0,90%1
21.50.308.176,6699+0,91%1
21.50.158.176,2202+0,91%1
21.50.008.173,3198+0,87%1
21.49.458.174,21+0,88%1
21.49.308.174,5498+0,89%1
21.49.158.174,1699+0,88%1
21.49.008.174,5601+0,89%1
21.48.458.174,8198+0,89%1
21.48.308.174,9502+0,89%1
21.48.158.175,8398+0,90%1
21.48.008.176,3599+0,91%1
21.47.458.175,9502+0,90%1
21.47.308.176,6602+0,91%1
21.47.158.177,1001+0,92%1
21.47.008.177,5898+0,92%1
21.46.458.177,9302+0,93%1
OraValoreVar.%Volume
21.46.308.178,0601+0,93%1
21.46.158.177,75+0,93%1
21.46.008.176,96+0,92%1
21.45.458.177,1299+0,92%1
21.45.308.177,6201+0,92%1
21.45.158.178,7598+0,94%1
21.45.008.178,1299+0,93%1
21.44.458.178,46+0,94%1
21.44.308.178,2002+0,93%1
21.44.008.176,2402+0,91%1
21.43.458.176,8999+0,92%1
21.43.308.176,4902+0,91%1
21.43.158.176,4302+0,91%1
21.43.008.176,1201+0,91%1
21.42.458.175,9902+0,90%1
21.42.308.176,29+0,91%1
21.42.158.176,6699+0,91%1
21.42.008.176,96+0,92%1
21.41.458.176,7598+0,91%1
21.41.308.176,3398+0,91%1
21.41.158.176,4399+0,91%1
21.41.008.177,1699+0,92%1
21.40.458.176,8501+0,92%1
21.40.308.177,9702+0,93%1
21.40.158.176,3901+0,91%1
21.40.008.176,02+0,91%1
21.39.458.175,3799+0,90%1
21.39.308.175,1802+0,89%1
21.39.158.174,8701+0,89%1
21.39.008.175,00+0,89%1
OraValoreVar.%Volume
21.38.458.174,4302+0,89%1
21.38.308.173,9502+0,88%1
21.38.158.175,4399+0,90%1
21.38.008.175,0601+0,89%1
21.37.458.175,6099+0,90%1
21.37.308.176,0801+0,91%1
21.37.158.177,1602+0,92%1
21.37.008.177,79+0,93%1
21.36.458.177,9102+0,93%1
21.36.308.177,8198+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```