Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Screened Climate Ambition 25 Ew Gr

ISIN: FR0014005GK9 - Mercato: Euronext - Indices

7.355,08
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.05.007.355,0801INV.1
22.00.457.355,1099INV.1
22.00.307.356,5298+0,02%1
22.00.157.354,5698-0,01%1
22.00.007.353,21-0,03%1
21.59.457.353,3701-0,02%1
21.59.307.354,7202INV.1
21.59.157.354,2402-0,01%1
21.59.007.355,1299INV.1
21.58.457.354,7202INV.1
21.58.307.354,5898-0,01%1
21.58.157.353,5898-0,02%1
21.58.007.352,3701-0,04%1
21.57.457.353,1201-0,03%1
21.57.307.351,3999-0,05%1
21.57.157.350,3101-0,06%1
21.57.007.350,3501-0,06%1
21.56.457.350,7202-0,06%1
21.56.307.350,5898-0,06%1
21.56.157.351,98-0,04%1
21.56.007.352,29-0,04%1
21.55.457.353,27-0,02%1
21.55.307.353,1499-0,03%1
21.55.157.354,0601-0,01%1
21.55.007.355,6499+0,01%1
21.54.457.355,6299+0,01%1
21.54.307.357,8101+0,04%1
21.54.157.357,6401+0,03%1
21.54.007.356,8398+0,02%1
21.53.457.357,27+0,03%1
OraValoreVar.%Volume
21.53.307.358,4902+0,05%1
21.53.157.358,6802+0,05%1
21.53.007.359,1699+0,06%1
21.52.457.359,5698+0,06%1
21.52.307.361,00+0,08%1
21.52.157.360,1802+0,07%1
21.52.007.359,9302+0,07%1
21.51.457.359,1499+0,06%1
21.51.307.357,29+0,03%1
21.51.157.357,9702+0,04%1
21.51.007.358,3599+0,04%1
21.50.457.357,5498+0,03%1
21.50.307.356,9702+0,03%1
21.50.157.353,7998-0,02%1
21.50.007.349,5898-0,07%1
21.49.457.349,3999-0,08%1
21.49.307.349,96-0,07%1
21.49.157.350,0698-0,07%1
21.49.007.351,04-0,05%1
21.48.457.350,6299-0,06%1
21.48.307.350,4102-0,06%1
21.48.157.351,0601-0,05%1
21.48.007.350,6299-0,06%1
21.47.457.350,1201-0,07%1
21.47.307.350,6401-0,06%1
21.47.157.349,21-0,08%1
21.47.007.350,1499-0,07%1
21.46.457.350,6802-0,06%1
21.46.307.350,8301-0,06%1
21.46.157.351,1099-0,05%1
OraValoreVar.%Volume
21.46.007.351,6499-0,05%1
21.45.457.351,6201-0,05%1
21.45.307.351,6401-0,05%1
21.45.157.350,9702-0,06%1
21.45.007.351,0698-0,05%1
21.44.457.351,0601-0,05%1
21.44.307.351,25-0,05%1
21.44.157.349,77-0,07%1
21.44.007.349,50-0,08%1
21.43.457.349,5601-0,08%1
21.43.307.349,98-0,07%1
21.43.157.350,6802-0,06%1
21.43.007.351,2002-0,05%1
21.42.457.352,3701-0,04%1
21.42.307.352,02-0,04%1
21.42.157.352,7998-0,03%1
21.42.007.352,75-0,03%1
21.41.457.353,0898-0,03%1
21.41.307.351,71-0,05%1
21.41.157.351,2598-0,05%1
21.41.007.350,6401-0,06%1
21.40.457.351,1401-0,05%1
21.40.307.351,0898-0,05%1
21.40.157.349,1899-0,08%1
21.40.007.347,8799-0,10%1
21.39.457.348,2798-0,09%1
21.39.307.347,6401-0,10%1
21.39.157.348,50-0,09%1
21.39.007.348,9502-0,08%1
21.38.457.348,1802-0,09%1
OraValoreVar.%Volume
21.38.307.347,46-0,10%1
21.38.157.347,7598-0,10%1
21.38.007.347,3999-0,10%1
21.37.457.347,9399-0,10%1
21.37.307.347,7402-0,10%1
21.37.157.346,71-0,11%1
21.37.007.346,4502-0,12%1
21.36.457.346,98-0,11%1
21.36.307.347,3501-0,11%1
21.36.157.347,1201-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```