Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Screened Climate Ambition 25 Ew Gr

ISIN: FR0014005GK9 - Mercato: Euronext - Indices

8.188,28
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.008.188,2798INV.1
22.02.008.188,3501INV.1
22.01.008.188,1602INV.1
22.00.458.186,8198-0,02%1
22.00.308.186,9102-0,02%1
22.00.158.185,8701-0,03%1
22.00.008.183,23-0,06%1
21.59.458.184,25-0,05%1
21.59.308.184,4902-0,05%1
21.59.158.184,1602-0,05%1
21.59.008.183,04-0,06%1
21.58.458.182,79-0,07%1
21.58.308.182,9502-0,07%1
21.58.158.182,0601-0,08%1
21.58.008.181,7598-0,08%1
21.57.458.181,6602-0,08%1
21.57.308.181,6899-0,08%1
21.57.158.181,2402-0,09%1
21.57.008.181,23-0,09%1
21.56.458.180,29-0,10%1
21.56.308.180,6001-0,09%1
21.56.158.179,98-0,10%1
21.56.008.179,50-0,11%1
21.55.458.179,5298-0,11%1
21.55.308.179,5498-0,11%1
21.55.158.179,6201-0,11%1
21.55.008.175,9702-0,15%1
21.54.458.175,1201-0,16%1
21.54.308.176,6802-0,14%1
21.54.158.176,8101-0,14%1
OraValoreVar.%Volume
21.54.008.176,27-0,15%1
21.53.458.176,1099-0,15%1
21.53.308.174,6001-0,17%1
21.53.158.175,54-0,16%1
21.53.008.175,98-0,15%1
21.52.458.176,0698-0,15%1
21.52.308.175,4502-0,16%1
21.52.158.175,48-0,16%1
21.52.008.175,8999-0,15%1
21.51.458.175,5698-0,16%1
21.51.308.175,9702-0,15%1
21.51.158.175,77-0,15%1
21.51.008.176,3101-0,15%1
21.50.458.175,9902-0,15%1
21.50.308.176,6699-0,14%1
21.50.158.176,2202-0,15%1
21.50.008.173,3198-0,18%1
21.49.458.174,21-0,17%1
21.49.308.174,5498-0,17%1
21.49.158.174,1699-0,17%1
21.49.008.174,5601-0,17%1
21.48.458.174,8198-0,16%1
21.48.308.174,9502-0,16%1
21.48.158.175,8398-0,15%1
21.48.008.176,3599-0,15%1
21.47.458.175,9502-0,15%1
21.47.308.176,6602-0,14%1
21.47.158.177,1001-0,14%1
21.47.008.177,5898-0,13%1
21.46.458.177,9302-0,13%1
OraValoreVar.%Volume
21.46.308.178,0601-0,12%1
21.46.158.177,75-0,13%1
21.46.008.176,96-0,14%1
21.45.458.177,1299-0,14%1
21.45.308.177,6201-0,13%1
21.45.158.178,7598-0,12%1
21.45.008.178,1299-0,12%1
21.44.458.178,46-0,12%1
21.44.308.178,2002-0,12%1
21.44.008.176,2402-0,15%1
21.43.458.176,8999-0,14%1
21.43.308.176,4902-0,14%1
21.43.158.176,4302-0,14%1
21.43.008.176,1201-0,15%1
21.42.458.175,9902-0,15%1
21.42.308.176,29-0,15%1
21.42.158.176,6699-0,14%1
21.42.008.176,96-0,14%1
21.41.458.176,7598-0,14%1
21.41.308.176,3398-0,15%1
21.41.158.176,4399-0,14%1
21.41.008.177,1699-0,14%1
21.40.458.176,8501-0,14%1
21.40.308.177,9702-0,13%1
21.40.158.176,3901-0,15%1
21.40.008.176,02-0,15%1
21.39.458.175,3799-0,16%1
21.39.308.175,1802-0,16%1
21.39.158.174,8701-0,16%1
21.39.008.175,00-0,16%1
OraValoreVar.%Volume
21.38.458.174,4302-0,17%1
21.38.308.173,9502-0,18%1
21.38.158.175,4399-0,16%1
21.38.008.175,0601-0,16%1
21.37.458.175,6099-0,15%1
21.37.308.176,0801-0,15%1
21.37.158.177,1602-0,14%1
21.37.008.177,79-0,13%1
21.36.458.177,9102-0,13%1
21.36.308.177,8198-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```