Euronext Us Screened Climate Ambition 25 Ew Gr

ISIN: FR0014005GK9 - Mercato: Euronext - Indices

6.825,85

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.17.21	6.825,8501	INV.	1	6.825,85
22.17.21	6.852,9302	+0,40%	1	6.852,93
22.01.30	6.825,8501	INV.	1	6.825,85
22.00.45	6.825,8901	INV.	1	6.825,89
22.00.30	6.826,3999	+0,01%	1	6.826,40
22.00.15	6.827,1899	+0,02%	1	6.827,19
22.00.00	6.825,1201	-0,01%	1	6.825,12
21.59.45	6.825,1499	-0,01%	1	6.825,15
21.59.30	6.824,52	-0,02%	1	6.824,52
21.59.15	6.825,1602	-0,01%	1	6.825,16
21.59.00	6.823,6499	-0,03%	1	6.823,65
21.58.45	6.824,9502	-0,01%	1	6.824,95
21.58.30	6.825,98	INV.	1	6.825,98
21.58.15	6.826,3799	+0,01%	1	6.826,38
21.58.00	6.825,75	INV.	1	6.825,75
21.57.45	6.825,6499	INV.	1	6.825,65
21.57.30	6.824,1499	-0,02%	1	6.824,15
21.57.15	6.823,6899	-0,03%	1	6.823,69
21.57.00	6.824,48	-0,02%	1	6.824,48
21.56.45	6.825,2002	-0,01%	1	6.825,20
21.56.30	6.824,4399	-0,02%	1	6.824,44
21.56.15	6.824,8701	-0,01%	1	6.824,87
21.56.00	6.825,1099	-0,01%	1	6.825,11
21.55.45	6.825,3901	-0,01%	1	6.825,39
21.55.30	6.825,8599	INV.	1	6.825,86
21.55.15	6.823,3501	-0,04%	1	6.823,35
21.55.00	6.821,4102	-0,07%	1	6.821,41
21.54.45	6.821,5698	-0,06%	1	6.821,57
21.54.30	6.822,79	-0,04%	1	6.822,79
21.54.15	6.822,71	-0,05%	1	6.822,71

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	6.820,5298	-0,08%	1	6.820,53
21.53.45	6.820,7998	-0,07%	1	6.820,80
21.53.30	6.820,8701	-0,07%	1	6.820,87
21.53.15	6.821,8101	-0,06%	1	6.821,81
21.53.00	6.820,6099	-0,08%	1	6.820,61
21.52.45	6.821,6099	-0,06%	1	6.821,61
21.52.30	6.820,75	-0,07%	1	6.820,75
21.52.15	6.820,5698	-0,08%	1	6.820,57
21.52.00	6.820,9902	-0,07%	1	6.820,99
21.51.45	6.820,6099	-0,08%	1	6.820,61
21.51.30	6.818,98	-0,10%	1	6.818,98
21.51.15	6.819,29	-0,10%	1	6.819,29
21.51.00	6.821,4702	-0,06%	1	6.821,47
21.50.45	6.822,98	-0,04%	1	6.822,98
21.50.30	6.822,96	-0,04%	1	6.822,96
21.50.15	6.819,7798	-0,09%	1	6.819,78
21.50.00	6.812,0498	-0,20%	1	6.812,05
21.49.45	6.812,3198	-0,20%	1	6.812,32
21.49.30	6.812,50	-0,20%	1	6.812,50
21.49.15	6.812,48	-0,20%	1	6.812,48
21.49.00	6.812,4102	-0,20%	1	6.812,41
21.48.45	6.812,4302	-0,20%	1	6.812,43
21.48.30	6.811,3799	-0,21%	1	6.811,38
21.48.15	6.812,0801	-0,20%	1	6.812,08
21.48.00	6.811,98	-0,20%	1	6.811,98
21.47.45	6.810,7998	-0,22%	1	6.810,80
21.47.30	6.811,0098	-0,22%	1	6.811,01
21.47.15	6.811,6001	-0,21%	1	6.811,60
21.47.00	6.811,5298	-0,21%	1	6.811,53
21.46.45	6.810,8799	-0,22%	1	6.810,88

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	6.811,4199	-0,21%	1	6.811,42
21.46.15	6.810,5698	-0,22%	1	6.810,57
21.46.00	6.810,4199	-0,23%	1	6.810,42
21.45.45	6.811,4399	-0,21%	1	6.811,44
21.45.30	6.812,71	-0,19%	1	6.812,71
21.45.15	6.811,6699	-0,21%	1	6.811,67
21.45.00	6.811,0298	-0,22%	1	6.811,03
21.44.45	6.812,8799	-0,19%	1	6.812,88
21.44.30	6.813,04	-0,19%	1	6.813,04
21.44.15	6.813,29	-0,18%	1	6.813,29
21.44.00	6.814,0098	-0,17%	1	6.814,01
21.43.45	6.814,5898	-0,16%	1	6.814,59
21.43.30	6.815,4399	-0,15%	1	6.815,44
21.43.15	6.814,6899	-0,16%	1	6.814,69
21.43.00	6.814,8398	-0,16%	1	6.814,84
21.42.45	6.816,6499	-0,13%	1	6.816,65
21.42.30	6.816,3301	-0,14%	1	6.816,33
21.42.15	6.815,4199	-0,15%	1	6.815,42
21.42.00	6.815,7002	-0,15%	1	6.815,70
21.41.45	6.816,3198	-0,14%	1	6.816,32
21.41.30	6.815,8599	-0,15%	1	6.815,86
21.41.15	6.815,1099	-0,16%	1	6.815,11
21.41.00	6.817,6802	-0,12%	1	6.817,68
21.40.45	6.817,3901	-0,12%	1	6.817,39
21.40.30	6.816,9199	-0,13%	1	6.816,92
21.40.15	6.816,1499	-0,14%	1	6.816,15
21.40.00	6.816,1401	-0,14%	1	6.816,14
21.39.45	6.815,8198	-0,15%	1	6.815,82
21.39.30	6.814,2402	-0,17%	1	6.814,24
21.39.15	6.814,0298	-0,17%	1	6.814,03

Ora	Valore	Var.%	Volume	Controvalore
21.39.00	6.814,1699	-0,17%	1	6.814,17
21.38.45	6.813,6802	-0,18%	1	6.813,68
21.38.30	6.813,3101	-0,18%	1	6.813,31
21.38.15	6.814,1899	-0,17%	1	6.814,19
21.38.00	6.813,4902	-0,18%	1	6.813,49
21.37.45	6.813,5801	-0,18%	1	6.813,58
21.37.30	6.813,46	-0,18%	1	6.813,46
21.37.15	6.813,5898	-0,18%	1	6.813,59
21.37.00	6.813,4902	-0,18%	1	6.813,49
21.36.45	6.813,7002	-0,18%	1	6.813,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide