Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Screened Climate Ambition 25 Ew Nr

ISIN: FR0014005GH5 - Mercato: Euronext - Indices

7.420,59
-0,01%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.457.420,5898-0,01%1
22.04.307.420,5801-0,01%1
22.04.007.420,8398-0,01%1
22.00.307.420,8198-0,01%1
22.00.157.423,3901+0,03%1
22.00.007.422,8599+0,02%1
21.59.457.424,1802+0,04%1
21.59.307.425,2998+0,05%1
21.59.157.425,27+0,05%1
21.59.007.425,1802+0,05%1
21.58.457.425,9102+0,06%1
21.58.307.425,4199+0,05%1
21.58.157.425,1099+0,05%1
21.58.007.425,2402+0,05%1
21.57.457.424,7202+0,04%1
21.57.307.424,5098+0,04%1
21.57.157.424,5898+0,04%1
21.57.007.425,3398+0,05%1
21.56.457.425,1299+0,05%1
21.56.307.425,8198+0,06%1
21.56.157.425,7998+0,06%1
21.56.007.424,0498+0,04%1
21.55.457.423,7798+0,03%1
21.55.307.424,46+0,04%1
21.55.157.423,5801+0,03%1
21.55.007.430,4302+0,12%1
21.54.457.429,3301+0,11%1
21.54.307.429,4902+0,11%1
21.54.157.429,1499+0,10%1
21.54.007.428,0801+0,09%1
OraValoreVar.%Volume
21.53.457.428,1299+0,09%1
21.53.307.427,77+0,09%1
21.53.157.427,3999+0,08%1
21.53.007.427,50+0,08%1
21.52.457.427,4102+0,08%1
21.52.307.427,0298+0,08%1
21.52.157.426,7002+0,07%1
21.52.007.427,79+0,09%1
21.51.457.427,8198+0,09%1
21.51.307.427,9502+0,09%1
21.51.157.427,6699+0,08%1
21.51.007.426,9102+0,07%1
21.50.457.428,0698+0,09%1
21.50.307.427,5498+0,08%1
21.50.157.427,6299+0,08%1
21.50.007.427,6899+0,08%1
21.49.457.427,73+0,09%1
21.49.307.426,6899+0,07%1
21.49.157.426,6299+0,07%1
21.49.007.425,8101+0,06%1
21.48.457.426,23+0,06%1
21.48.307.425,79+0,06%1
21.48.157.424,79+0,05%1
21.48.007.425,4102+0,05%1
21.47.457.425,02+0,05%1
21.47.307.424,3901+0,04%1
21.47.157.424,8301+0,05%1
21.47.007.424,3501+0,04%1
21.46.457.424,71+0,04%1
21.46.307.424,6699+0,04%1
OraValoreVar.%Volume
21.46.157.424,23+0,04%1
21.46.007.424,6099+0,04%1
21.45.457.425,0298+0,05%1
21.45.307.425,4502+0,05%1
21.45.157.425,2998+0,05%1
21.45.007.424,8101+0,05%1
21.44.457.425,1602+0,05%1
21.44.307.425,3799+0,05%1
21.44.157.425,1802+0,05%1
21.44.007.425,0498+0,05%1
21.43.457.425,6001+0,06%1
21.43.307.424,6401+0,04%1
21.43.157.424,6099+0,04%1
21.43.007.424,3398+0,04%1
21.42.457.425,8198+0,06%1
21.42.307.425,3501+0,05%1
21.42.157.425,46+0,05%1
21.42.007.425,4102+0,05%1
21.41.457.425,1201+0,05%1
21.41.307.425,8501+0,06%1
21.41.157.426,1201+0,06%1
21.41.007.427,04+0,08%1
21.40.457.427,2402+0,08%1
21.40.307.427,6699+0,08%1
21.40.157.427,1602+0,08%1
21.40.007.426,4302+0,07%1
21.39.457.427,6699+0,08%1
21.39.157.428,0601+0,09%1
21.39.007.428,0801+0,09%1
21.38.457.427,5898+0,08%1
OraValoreVar.%Volume
21.38.307.427,77+0,09%1
21.38.157.427,5498+0,08%1
21.38.007.427,9902+0,09%1
21.37.457.427,9702+0,09%1
21.37.307.428,8599+0,10%1
21.37.157.428,3599+0,09%1
21.37.007.426,96+0,07%1
21.36.457.427,0098+0,08%1
21.36.307.427,4399+0,08%1
21.36.157.427,0498+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```