Euronext Us Screened Climate Ambition 25 Ew Nr

ISIN: FR0014005GH5 - Mercato: Euronext - Indices

6.588,28

INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	6.588,2798	INV.	1	6.588,28
22.00.45	6.588,23	INV.	1	6.588,23
22.00.30	6.588,3901	INV.	1	6.588,39
22.00.15	6.590,6001	+0,04%	1	6.590,60
22.00.00	6.591,4502	+0,05%	1	6.591,45
21.59.45	6.592,96	+0,07%	1	6.592,96
21.59.30	6.592,6299	+0,07%	1	6.592,63
21.59.15	6.591,1401	+0,04%	1	6.591,14
21.59.00	6.590,77	+0,04%	1	6.590,77
21.58.45	6.592,4502	+0,06%	1	6.592,45
21.58.30	6.593,04	+0,07%	1	6.593,04
21.58.15	6.592,02	+0,06%	1	6.592,02
21.58.00	6.592,5898	+0,07%	1	6.592,59
21.57.45	6.593,1699	+0,07%	1	6.593,17
21.57.30	6.593,0698	+0,07%	1	6.593,07
21.57.15	6.592,4399	+0,06%	1	6.592,44
21.57.00	6.591,8198	+0,05%	1	6.591,82
21.56.45	6.593,0098	+0,07%	1	6.593,01
21.56.30	6.593,4902	+0,08%	1	6.593,49
21.56.15	6.592,8901	+0,07%	1	6.592,89
21.56.00	6.591,25	+0,05%	1	6.591,25
21.55.45	6.591,00	+0,04%	1	6.591,00
21.55.30	6.591,9102	+0,06%	1	6.591,91
21.55.15	6.593,6299	+0,08%	1	6.593,63
21.55.00	6.593,50	+0,08%	1	6.593,50
21.54.45	6.592,3501	+0,06%	1	6.592,35
21.54.30	6.592,6001	+0,07%	1	6.592,60
21.54.15	6.592,4502	+0,06%	1	6.592,45
21.54.00	6.594,1299	+0,09%	1	6.594,13
21.53.45	6.594,4302	+0,09%	1	6.594,43

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	6.593,7798	+0,08%	1	6.593,78
21.53.15	6.593,2998	+0,08%	1	6.593,30
21.53.00	6.592,9502	+0,07%	1	6.592,95
21.52.45	6.594,4302	+0,09%	1	6.594,43
21.52.30	6.596,1001	+0,12%	1	6.596,10
21.52.15	6.596,6201	+0,13%	1	6.596,62
21.52.00	6.596,6899	+0,13%	1	6.596,69
21.51.45	6.597,5098	+0,14%	1	6.597,51
21.51.30	6.594,3599	+0,09%	1	6.594,36
21.51.15	6.593,5698	+0,08%	1	6.593,57
21.51.00	6.592,4399	+0,06%	1	6.592,44
21.50.45	6.590,8799	+0,04%	1	6.590,88
21.50.30	6.589,5698	+0,02%	1	6.589,57
21.50.15	6.588,7998	+0,01%	1	6.588,80
21.50.00	6.584,3599	-0,06%	1	6.584,36
21.49.45	6.584,2598	-0,06%	1	6.584,26
21.49.30	6.583,48	-0,07%	1	6.583,48
21.49.15	6.583,8301	-0,07%	1	6.583,83
21.49.00	6.584,6001	-0,06%	1	6.584,60
21.48.45	6.584,9302	-0,05%	1	6.584,93
21.48.30	6.586,3301	-0,03%	1	6.586,33
21.48.15	6.586,50	-0,03%	1	6.586,50
21.48.00	6.586,1802	-0,03%	1	6.586,18
21.47.45	6.585,8799	-0,04%	1	6.585,88
21.47.30	6.586,4199	-0,03%	1	6.586,42
21.47.15	6.586,0298	-0,03%	1	6.586,03
21.47.00	6.586,5898	-0,03%	1	6.586,59
21.46.45	6.586,4199	-0,03%	1	6.586,42
21.46.30	6.584,3198	-0,06%	1	6.584,32
21.46.15	6.584,23	-0,06%	1	6.584,23

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	6.584,0601	-0,06%	1	6.584,06
21.45.45	6.583,6099	-0,07%	1	6.583,61
21.45.30	6.583,29	-0,08%	1	6.583,29
21.45.15	6.582,1499	-0,09%	1	6.582,15
21.45.00	6.581,9302	-0,10%	1	6.581,93
21.44.45	6.580,96	-0,11%	1	6.580,96
21.44.30	6.581,04	-0,11%	1	6.581,04
21.44.15	6.581,3198	-0,11%	1	6.581,32
21.44.00	6.580,02	-0,13%	1	6.580,02
21.43.45	6.580,5098	-0,12%	1	6.580,51
21.43.30	6.579,8799	-0,13%	1	6.579,88
21.43.15	6.580,2998	-0,12%	1	6.580,30
21.43.00	6.580,3799	-0,12%	1	6.580,38
21.42.45	6.581,3701	-0,10%	1	6.581,37
21.42.30	6.581,9199	-0,10%	1	6.581,92
21.42.15	6.579,71	-0,13%	1	6.579,71
21.42.00	6.578,8799	-0,14%	1	6.578,88
21.41.45	6.578,3101	-0,15%	1	6.578,31
21.41.30	6.578,3301	-0,15%	1	6.578,33
21.41.15	6.577,8198	-0,16%	1	6.577,82
21.41.00	6.577,3101	-0,17%	1	6.577,31
21.40.45	6.577,0698	-0,17%	1	6.577,07
21.40.30	6.576,52	-0,18%	1	6.576,52
21.40.15	6.576,8101	-0,17%	1	6.576,81
21.40.00	6.575,9702	-0,19%	1	6.575,97
21.39.45	6.575,1602	-0,20%	1	6.575,16
21.39.30	6.575,9302	-0,19%	1	6.575,93
21.39.15	6.576,0498	-0,19%	1	6.576,05
21.39.00	6.576,0298	-0,19%	1	6.576,03
21.38.45	6.575,6899	-0,19%	1	6.575,69

Ora	Valore	Var.%	Volume	Controvalore
21.38.30	6.575,46	-0,19%	1	6.575,46
21.38.15	6.575,1099	-0,20%	1	6.575,11
21.38.00	6.574,4102	-0,21%	1	6.574,41
21.37.45	6.573,77	-0,22%	1	6.573,77
21.37.30	6.574,1401	-0,21%	1	6.574,14
21.37.15	6.573,96	-0,22%	1	6.573,96
21.37.00	6.573,6499	-0,22%	1	6.573,65
21.36.45	6.573,3101	-0,23%	1	6.573,31
21.36.30	6.573,6499	-0,22%	1	6.573,65
21.36.15	6.573,7798	-0,22%	1	6.573,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide