Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Screened Climate Ambition 25 Ew Nr

ISIN: FR0014005GH5 - Mercato: Euronext - Indices

7.384,07
+1,05%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.007.384,0698+1,05%1
22.02.007.384,1401+1,06%1
22.01.007.383,9702+1,05%1
22.00.457.382,7598+1,04%1
22.00.307.382,8398+1,04%1
22.00.157.381,8999+1,02%1
22.00.007.379,52+0,99%1
21.59.457.380,4399+1,00%1
21.59.307.380,6602+1,01%1
21.59.157.380,3599+1,00%1
21.59.007.379,3501+0,99%1
21.58.457.379,1299+0,99%1
21.58.307.379,27+0,99%1
21.58.157.378,4702+0,98%1
21.58.007.378,2002+0,97%1
21.57.457.378,1099+0,97%1
21.57.307.378,1401+0,97%1
21.57.157.377,73+0,97%1
21.57.007.377,7202+0,97%1
21.56.457.376,8701+0,96%1
21.56.307.377,1499+0,96%1
21.56.157.376,5898+0,95%1
21.56.007.376,1602+0,95%1
21.55.457.376,1802+0,95%1
21.55.307.376,2002+0,95%1
21.55.157.376,2598+0,95%1
21.55.007.372,98+0,90%1
21.54.457.372,21+0,89%1
21.54.307.373,6099+0,91%1
21.54.157.373,73+0,91%1
OraValoreVar.%Volume
21.54.007.373,25+0,91%1
21.53.457.373,1001+0,90%1
21.53.307.371,7402+0,89%1
21.53.157.372,5898+0,90%1
21.53.007.372,98+0,90%1
21.52.457.373,0698+0,90%1
21.52.307.372,50+0,90%1
21.52.157.372,5298+0,90%1
21.52.007.372,9199+0,90%1
21.51.457.372,6201+0,90%1
21.51.307.372,9702+0,90%1
21.51.157.372,79+0,90%1
21.51.007.373,2798+0,91%1
21.50.457.373,00+0,90%1
21.50.307.373,6099+0,91%1
21.50.157.373,21+0,91%1
21.50.007.370,5898+0,87%1
21.49.457.371,3901+0,88%1
21.49.307.371,7002+0,88%1
21.49.157.371,3501+0,88%1
21.49.007.371,7002+0,88%1
21.48.457.371,9399+0,89%1
21.48.307.372,0601+0,89%1
21.48.157.372,8599+0,90%1
21.48.007.373,3198+0,91%1
21.47.457.372,96+0,90%1
21.47.307.373,6001+0,91%1
21.47.157.373,9902+0,92%1
21.47.007.374,4302+0,92%1
21.46.457.374,7402+0,93%1
OraValoreVar.%Volume
21.46.307.374,8599+0,93%1
21.46.157.374,5801+0,92%1
21.46.007.373,8701+0,91%1
21.45.457.374,02+0,92%1
21.45.307.374,46+0,92%1
21.45.157.375,4902+0,94%1
21.45.007.374,9199+0,93%1
21.44.457.375,2202+0,93%1
21.44.307.374,9902+0,93%1
21.44.007.373,2202+0,91%1
21.43.457.373,8198+0,91%1
21.43.307.373,4399+0,91%1
21.43.157.373,3901+0,91%1
21.43.007.373,1099+0,90%1
21.42.457.372,9902+0,90%1
21.42.307.373,2598+0,91%1
21.42.157.373,6001+0,91%1
21.42.007.373,8701+0,91%1
21.41.457.373,6899+0,91%1
21.41.307.373,3101+0,91%1
21.41.157.373,3999+0,91%1
21.41.007.374,0601+0,92%1
21.40.457.373,77+0,91%1
21.40.307.374,7798+0,93%1
21.40.157.373,3599+0,91%1
21.40.007.373,02+0,90%1
21.39.457.372,4399+0,90%1
21.39.307.372,27+0,89%1
21.39.157.371,98+0,89%1
21.39.007.372,1001+0,89%1
OraValoreVar.%Volume
21.38.457.371,5898+0,88%1
21.38.307.371,1499+0,88%1
21.38.157.372,4902+0,90%1
21.38.007.372,1602+0,89%1
21.37.457.372,6499+0,90%1
21.37.307.373,0698+0,90%1
21.37.157.374,0498+0,92%1
21.37.007.374,6201+0,92%1
21.36.457.374,73+0,93%1
21.36.307.374,6401+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```