Euronext Us Screened Climate Ambition 25 Ew Nr

ISIN: FR0014005GH5 - Mercato: Euronext - Indices

6.645,27

INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	6.645,27	INV.	1	6.645,27
22.00.45	6.645,2998	INV.	1	6.645,30
22.00.30	6.646,5898	+0,02%	1	6.646,59
22.00.15	6.644,8101	-0,01%	1	6.644,81
22.00.00	6.643,5898	-0,03%	1	6.643,59
21.59.45	6.643,73	-0,02%	1	6.643,73
21.59.30	6.644,9502	INV.	1	6.644,95
21.59.15	6.644,5098	-0,01%	1	6.644,51
21.59.00	6.645,3198	INV.	1	6.645,32
21.58.45	6.644,9502	INV.	1	6.644,95
21.58.30	6.644,8301	-0,01%	1	6.644,83
21.58.15	6.643,9302	-0,02%	1	6.643,93
21.58.00	6.642,8301	-0,04%	1	6.642,83
21.57.45	6.643,50	-0,03%	1	6.643,50
21.57.30	6.641,9502	-0,05%	1	6.641,95
21.57.15	6.640,9702	-0,06%	1	6.640,97
21.57.00	6.641,00	-0,06%	1	6.641,00
21.56.45	6.641,3398	-0,06%	1	6.641,34
21.56.30	6.641,21	-0,06%	1	6.641,21
21.56.15	6.642,4702	-0,04%	1	6.642,47
21.56.00	6.642,75	-0,04%	1	6.642,75
21.55.45	6.643,6401	-0,02%	1	6.643,64
21.55.30	6.643,5298	-0,03%	1	6.643,53
21.55.15	6.644,3501	-0,01%	1	6.644,35
21.55.00	6.645,79	+0,01%	1	6.645,79
21.54.45	6.645,77	+0,01%	1	6.645,77
21.54.30	6.647,7402	+0,04%	1	6.647,74
21.54.15	6.647,5898	+0,03%	1	6.647,59
21.54.00	6.646,8599	+0,02%	1	6.646,86
21.53.45	6.647,25	+0,03%	1	6.647,25

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	6.648,3501	+0,05%	1	6.648,35
21.53.15	6.648,52	+0,05%	1	6.648,52
21.53.00	6.648,9702	+0,06%	1	6.648,97
21.52.45	6.649,3301	+0,06%	1	6.649,33
21.52.30	6.650,6201	+0,08%	1	6.650,62
21.52.15	6.649,8901	+0,07%	1	6.649,89
21.52.00	6.649,6499	+0,07%	1	6.649,65
21.51.45	6.648,9502	+0,06%	1	6.648,95
21.51.30	6.647,27	+0,03%	1	6.647,27
21.51.15	6.647,8799	+0,04%	1	6.647,88
21.51.00	6.648,23	+0,04%	1	6.648,23
21.50.45	6.647,5098	+0,03%	1	6.647,51
21.50.30	6.646,98	+0,03%	1	6.646,98
21.50.15	6.644,1201	-0,02%	1	6.644,12
21.50.00	6.640,3101	-0,07%	1	6.640,31
21.49.45	6.640,1401	-0,08%	1	6.640,14
21.49.30	6.640,6401	-0,07%	1	6.640,64
21.49.15	6.640,75	-0,07%	1	6.640,75
21.49.00	6.641,6299	-0,05%	1	6.641,63
21.48.45	6.641,2598	-0,06%	1	6.641,26
21.48.30	6.641,0498	-0,06%	1	6.641,05
21.48.15	6.641,6499	-0,05%	1	6.641,65
21.48.00	6.641,25	-0,06%	1	6.641,25
21.47.45	6.640,79	-0,07%	1	6.640,79
21.47.30	6.641,2598	-0,06%	1	6.641,26
21.47.15	6.639,9702	-0,08%	1	6.639,97
21.47.00	6.640,8198	-0,07%	1	6.640,82
21.46.45	6.641,2998	-0,06%	1	6.641,30
21.46.30	6.641,4399	-0,06%	1	6.641,44
21.46.15	6.641,6899	-0,05%	1	6.641,69

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	6.642,1699	-0,05%	1	6.642,17
21.45.45	6.642,1499	-0,05%	1	6.642,15
21.45.30	6.642,1699	-0,05%	1	6.642,17
21.45.15	6.641,5698	-0,06%	1	6.641,57
21.44.45	6.641,6499	-0,05%	1	6.641,65
21.44.30	6.641,8101	-0,05%	1	6.641,81
21.44.15	6.640,48	-0,07%	1	6.640,48
21.44.00	6.640,23	-0,08%	1	6.640,23
21.43.45	6.640,2798	-0,08%	1	6.640,28
21.43.30	6.640,6699	-0,07%	1	6.640,67
21.43.15	6.641,2998	-0,06%	1	6.641,30
21.43.00	6.641,77	-0,05%	1	6.641,77
21.42.45	6.642,8301	-0,04%	1	6.642,83
21.42.30	6.642,5098	-0,04%	1	6.642,51
21.42.15	6.643,2202	-0,03%	1	6.643,22
21.42.00	6.643,1699	-0,03%	1	6.643,17
21.41.45	6.643,48	-0,03%	1	6.643,48
21.41.30	6.642,23	-0,05%	1	6.642,23
21.41.15	6.641,8301	-0,05%	1	6.641,83
21.41.00	6.641,27	-0,06%	1	6.641,27
21.40.45	6.641,71	-0,05%	1	6.641,71
21.40.30	6.641,6699	-0,05%	1	6.641,67
21.40.15	6.639,9502	-0,08%	1	6.639,95
21.40.00	6.638,77	-0,10%	1	6.638,77
21.39.45	6.639,1299	-0,09%	1	6.639,13
21.39.30	6.638,5498	-0,10%	1	6.638,55
21.39.15	6.639,3301	-0,09%	1	6.639,33
21.39.00	6.639,7402	-0,08%	1	6.639,74
21.38.45	6.639,04	-0,09%	1	6.639,04
21.38.30	6.638,3901	-0,10%	1	6.638,39

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	6.638,6602	-0,10%	1	6.638,66
21.38.00	6.638,3398	-0,10%	1	6.638,34
21.37.45	6.638,8198	-0,10%	1	6.638,82
21.37.30	6.638,6401	-0,10%	1	6.638,64
21.37.15	6.637,71	-0,11%	1	6.637,71
21.37.00	6.637,48	-0,12%	1	6.637,48
21.36.45	6.637,96	-0,11%	1	6.637,96
21.36.30	6.638,29	-0,11%	1	6.638,29
21.36.15	6.638,0898	-0,11%	1	6.638,09
21.36.00	6.638,4102	-0,10%	1	6.638,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide