Euronext Us Screened Climate Ambition 25 Ew Nr

ISIN: FR0014005GH5 - Mercato: Euronext - Indices

6.160,53

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.17.21	6.160,5298	INV.	1	6.160,53
22.17.21	6.184,9702	+0,40%	1	6.184,97
22.01.30	6.160,5298	INV.	1	6.160,53
22.00.45	6.160,5601	INV.	1	6.160,56
22.00.30	6.161,02	+0,01%	1	6.161,02
22.00.15	6.161,73	+0,02%	1	6.161,73
22.00.00	6.159,8701	-0,01%	1	6.159,87
21.59.45	6.159,8999	-0,01%	1	6.159,90
21.59.30	6.159,3198	-0,02%	1	6.159,32
21.59.15	6.159,8999	-0,01%	1	6.159,90
21.59.00	6.158,54	-0,03%	1	6.158,54
21.58.45	6.159,71	-0,01%	1	6.159,71
21.58.30	6.160,6401	INV.	1	6.160,64
21.58.15	6.161,00	+0,01%	1	6.161,00
21.58.00	6.160,4302	INV.	1	6.160,43
21.57.45	6.160,3398	INV.	1	6.160,34
21.57.30	6.158,9902	-0,02%	1	6.158,99
21.57.15	6.158,5698	-0,03%	1	6.158,57
21.57.00	6.159,29	-0,02%	1	6.159,29
21.56.45	6.159,9399	-0,01%	1	6.159,94
21.56.30	6.159,25	-0,02%	1	6.159,25
21.56.15	6.159,6401	-0,01%	1	6.159,64
21.56.00	6.159,8599	-0,01%	1	6.159,86
21.55.45	6.160,1099	-0,01%	1	6.160,11
21.55.30	6.160,5298	INV.	1	6.160,53
21.55.15	6.158,27	-0,04%	1	6.158,27
21.55.00	6.156,52	-0,07%	1	6.156,52
21.54.45	6.156,6602	-0,06%	1	6.156,66
21.54.30	6.157,7598	-0,04%	1	6.157,76
21.54.15	6.157,6899	-0,05%	1	6.157,69

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	6.155,73	-0,08%	1	6.155,73
21.53.45	6.155,9702	-0,07%	1	6.155,97
21.53.30	6.156,0298	-0,07%	1	6.156,03
21.53.15	6.156,8799	-0,06%	1	6.156,88
21.53.00	6.155,79	-0,08%	1	6.155,79
21.52.45	6.156,6899	-0,06%	1	6.156,69
21.52.30	6.155,9199	-0,07%	1	6.155,92
21.52.15	6.155,7598	-0,08%	1	6.155,76
21.52.00	6.156,1401	-0,07%	1	6.156,14
21.51.45	6.155,7998	-0,08%	1	6.155,80
21.51.30	6.154,3301	-0,10%	1	6.154,33
21.51.15	6.154,6099	-0,10%	1	6.154,61
21.51.00	6.156,5698	-0,06%	1	6.156,57
21.50.45	6.157,9399	-0,04%	1	6.157,94
21.50.30	6.157,9199	-0,04%	1	6.157,92
21.50.15	6.155,0498	-0,09%	1	6.155,05
21.50.00	6.148,0698	-0,20%	1	6.148,07
21.49.45	6.148,3198	-0,20%	1	6.148,32
21.49.30	6.148,48	-0,20%	1	6.148,48
21.49.15	6.148,46	-0,20%	1	6.148,46
21.49.00	6.148,3901	-0,20%	1	6.148,39
21.48.45	6.148,4199	-0,20%	1	6.148,42
21.48.30	6.147,46	-0,21%	1	6.147,46
21.48.15	6.148,0898	-0,20%	1	6.148,09
21.48.00	6.148,0098	-0,20%	1	6.148,01
21.47.45	6.146,9399	-0,22%	1	6.146,94
21.47.30	6.147,1299	-0,22%	1	6.147,13
21.47.15	6.147,6602	-0,21%	1	6.147,66
21.47.00	6.147,6001	-0,21%	1	6.147,60
21.46.45	6.147,0098	-0,22%	1	6.147,01

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	6.147,50	-0,21%	1	6.147,50
21.46.15	6.146,7402	-0,22%	1	6.146,74
21.46.00	6.146,6001	-0,23%	1	6.146,60
21.45.45	6.147,52	-0,21%	1	6.147,52
21.45.30	6.148,6602	-0,19%	1	6.148,66
21.45.15	6.147,73	-0,21%	1	6.147,73
21.45.00	6.147,1499	-0,22%	1	6.147,15
21.44.45	6.148,8198	-0,19%	1	6.148,82
21.44.30	6.148,96	-0,19%	1	6.148,96
21.44.15	6.149,1802	-0,18%	1	6.149,18
21.44.00	6.149,8398	-0,17%	1	6.149,84
21.43.45	6.150,3599	-0,17%	1	6.150,36
21.43.30	6.151,1299	-0,15%	1	6.151,13
21.43.15	6.150,4502	-0,16%	1	6.150,45
21.43.00	6.150,5898	-0,16%	1	6.150,59
21.42.45	6.152,2202	-0,13%	1	6.152,22
21.42.30	6.151,9302	-0,14%	1	6.151,93
21.42.15	6.151,1099	-0,15%	1	6.151,11
21.42.00	6.151,3701	-0,15%	1	6.151,37
21.41.45	6.151,9199	-0,14%	1	6.151,92
21.41.30	6.151,5098	-0,15%	1	6.151,51
21.41.15	6.150,8301	-0,16%	1	6.150,83
21.41.00	6.153,1499	-0,12%	1	6.153,15
21.40.45	6.152,8901	-0,12%	1	6.152,89
21.40.30	6.152,46	-0,13%	1	6.152,46
21.40.15	6.151,77	-0,14%	1	6.151,77
21.40.00	6.151,7598	-0,14%	1	6.151,76
21.39.45	6.151,4702	-0,15%	1	6.151,47
21.39.30	6.150,04	-0,17%	1	6.150,04
21.39.15	6.149,8599	-0,17%	1	6.149,86

Ora	Valore	Var.%	Volume	Controvalore
21.39.00	6.149,98	-0,17%	1	6.149,98
21.38.45	6.149,54	-0,18%	1	6.149,54
21.38.30	6.149,21	-0,18%	1	6.149,21
21.38.15	6.150,00	-0,17%	1	6.150,00
21.38.00	6.149,3701	-0,18%	1	6.149,37
21.37.45	6.149,4502	-0,18%	1	6.149,45
21.37.30	6.149,3501	-0,18%	1	6.149,35
21.37.15	6.149,46	-0,18%	1	6.149,46
21.37.00	6.149,3701	-0,18%	1	6.149,37
21.36.45	6.149,5601	-0,18%	1	6.149,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide