Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Screened Climate Ambition 25 Ew Nr

ISIN: FR0014005GH5 - Mercato: Euronext - Indices

7.384,07
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.007.384,0698INV.1
22.02.007.384,1401INV.1
22.01.007.383,9702INV.1
22.00.457.382,7598-0,02%1
22.00.307.382,8398-0,02%1
22.00.157.381,8999-0,03%1
22.00.007.379,52-0,06%1
21.59.457.380,4399-0,05%1
21.59.307.380,6602-0,05%1
21.59.157.380,3599-0,05%1
21.59.007.379,3501-0,06%1
21.58.457.379,1299-0,07%1
21.58.307.379,27-0,07%1
21.58.157.378,4702-0,08%1
21.58.007.378,2002-0,08%1
21.57.457.378,1099-0,08%1
21.57.307.378,1401-0,08%1
21.57.157.377,73-0,09%1
21.57.007.377,7202-0,09%1
21.56.457.376,8701-0,10%1
21.56.307.377,1499-0,09%1
21.56.157.376,5898-0,10%1
21.56.007.376,1602-0,11%1
21.55.457.376,1802-0,11%1
21.55.307.376,2002-0,11%1
21.55.157.376,2598-0,11%1
21.55.007.372,98-0,15%1
21.54.457.372,21-0,16%1
21.54.307.373,6099-0,14%1
21.54.157.373,73-0,14%1
OraValoreVar.%Volume
21.54.007.373,25-0,15%1
21.53.457.373,1001-0,15%1
21.53.307.371,7402-0,17%1
21.53.157.372,5898-0,16%1
21.53.007.372,98-0,15%1
21.52.457.373,0698-0,15%1
21.52.307.372,50-0,16%1
21.52.157.372,5298-0,16%1
21.52.007.372,9199-0,15%1
21.51.457.372,6201-0,16%1
21.51.307.372,9702-0,15%1
21.51.157.372,79-0,15%1
21.51.007.373,2798-0,15%1
21.50.457.373,00-0,15%1
21.50.307.373,6099-0,14%1
21.50.157.373,21-0,15%1
21.50.007.370,5898-0,18%1
21.49.457.371,3901-0,17%1
21.49.307.371,7002-0,17%1
21.49.157.371,3501-0,17%1
21.49.007.371,7002-0,17%1
21.48.457.371,9399-0,16%1
21.48.307.372,0601-0,16%1
21.48.157.372,8599-0,15%1
21.48.007.373,3198-0,15%1
21.47.457.372,96-0,15%1
21.47.307.373,6001-0,14%1
21.47.157.373,9902-0,14%1
21.47.007.374,4302-0,13%1
21.46.457.374,7402-0,13%1
OraValoreVar.%Volume
21.46.307.374,8599-0,12%1
21.46.157.374,5801-0,13%1
21.46.007.373,8701-0,14%1
21.45.457.374,02-0,14%1
21.45.307.374,46-0,13%1
21.45.157.375,4902-0,12%1
21.45.007.374,9199-0,12%1
21.44.457.375,2202-0,12%1
21.44.307.374,9902-0,12%1
21.44.007.373,2202-0,15%1
21.43.457.373,8198-0,14%1
21.43.307.373,4399-0,14%1
21.43.157.373,3901-0,14%1
21.43.007.373,1099-0,15%1
21.42.457.372,9902-0,15%1
21.42.307.373,2598-0,15%1
21.42.157.373,6001-0,14%1
21.42.007.373,8701-0,14%1
21.41.457.373,6899-0,14%1
21.41.307.373,3101-0,15%1
21.41.157.373,3999-0,14%1
21.41.007.374,0601-0,14%1
21.40.457.373,77-0,14%1
21.40.307.374,7798-0,13%1
21.40.157.373,3599-0,15%1
21.40.007.373,02-0,15%1
21.39.457.372,4399-0,16%1
21.39.307.372,27-0,16%1
21.39.157.371,98-0,16%1
21.39.007.372,1001-0,16%1
OraValoreVar.%Volume
21.38.457.371,5898-0,17%1
21.38.307.371,1499-0,17%1
21.38.157.372,4902-0,16%1
21.38.007.372,1602-0,16%1
21.37.457.372,6499-0,15%1
21.37.307.373,0698-0,15%1
21.37.157.374,0498-0,14%1
21.37.007.374,6201-0,13%1
21.36.457.374,73-0,13%1
21.36.307.374,6401-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```