Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005IJ7 - Mercato: Euronext - Indices

6.043,29

+0,30%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	6.043,29	+0,30%	1	6.043,29
22.19.15	6.062,8501	+0,62%	1	6.062,85
22.18.45	6.063,3799	+0,63%	1	6.063,38
22.18.30	6.063,1099	+0,63%	1	6.063,11
22.17.15	6.062,8501	+0,62%	1	6.062,85
22.17.00	6.063,3799	+0,63%	1	6.063,38
22.16.15	6.063,1099	+0,63%	1	6.063,11
22.15.45	6.062,5898	+0,62%	1	6.062,59
22.15.15	6.062,3301	+0,61%	1	6.062,33
22.15.00	6.062,5898	+0,62%	1	6.062,59
22.14.30	6.062,8501	+0,62%	1	6.062,85
22.14.15	6.063,1099	+0,63%	1	6.063,11
22.14.00	6.062,8501	+0,62%	1	6.062,85
22.12.15	6.063,3799	+0,63%	1	6.063,38
22.12.00	6.062,8501	+0,62%	1	6.062,85
22.11.45	6.062,5898	+0,62%	1	6.062,59
22.11.30	6.062,3301	+0,61%	1	6.062,33
22.10.30	6.061,8101	+0,61%	1	6.061,81
22.10.15	6.062,3301	+0,61%	1	6.062,33
22.10.00	6.062,0698	+0,61%	1	6.062,07
22.07.15	6.062,3301	+0,61%	1	6.062,33
22.07.00	6.061,8101	+0,61%	1	6.061,81
22.06.30	6.062,3301	+0,61%	1	6.062,33
22.06.00	6.063,1099	+0,63%	1	6.063,11
22.05.00	6.063,3799	+0,63%	1	6.063,38
22.02.45	6.063,8999	+0,64%	1	6.063,90
22.02.30	6.063,6401	+0,64%	1	6.063,64
22.02.15	6.064,1602	+0,64%	1	6.064,16
22.02.00	6.063,6401	+0,64%	1	6.063,64
22.01.45	6.063,48	+0,63%	1	6.063,48

Ora	Valore	Var.%	Volume	Controvalore
22.01.30	6.063,7402	+0,64%	1	6.063,74
22.01.15	6.063,48	+0,63%	1	6.063,48
22.01.00	6.063,6802	+0,64%	1	6.063,68
22.00.45	6.063,1602	+0,63%	1	6.063,16
22.00.30	6.062,2598	+0,61%	1	6.062,26
22.00.15	6.062,77	+0,62%	1	6.062,77
22.00.00	6.064,7998	+0,66%	1	6.064,80
21.59.45	6.065,4302	+0,67%	1	6.065,43
21.59.30	6.067,6001	+0,70%	1	6.067,60
21.59.15	6.067,6899	+0,70%	1	6.067,69
21.59.00	6.066,3101	+0,68%	1	6.066,31
21.58.45	6.067,00	+0,69%	1	6.067,00
21.58.30	6.067,9902	+0,71%	1	6.067,99
21.58.15	6.067,7002	+0,70%	1	6.067,70
21.58.00	6.067,2202	+0,70%	1	6.067,22
21.57.45	6.066,46	+0,68%	1	6.066,46
21.57.30	6.065,8901	+0,67%	1	6.065,89
21.57.15	6.065,48	+0,67%	1	6.065,48
21.57.00	6.066,8999	+0,69%	1	6.066,90
21.56.45	6.066,7998	+0,69%	1	6.066,80
21.56.30	6.066,3901	+0,68%	1	6.066,39
21.56.15	6.065,54	+0,67%	1	6.065,54
21.56.00	6.065,3701	+0,67%	1	6.065,37
21.55.45	6.065,52	+0,67%	1	6.065,52
21.55.30	6.065,0498	+0,66%	1	6.065,05
21.55.15	6.064,4502	+0,65%	1	6.064,45
21.55.00	6.067,1299	+0,69%	1	6.067,13
21.54.45	6.067,98	+0,71%	1	6.067,98
21.54.30	6.065,8901	+0,67%	1	6.065,89
21.54.15	6.065,8701	+0,67%	1	6.065,87

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	6.066,2798	+0,68%	1	6.066,28
21.53.45	6.066,2598	+0,68%	1	6.066,26
21.53.30	6.065,6602	+0,67%	1	6.065,66
21.53.15	6.065,54	+0,67%	1	6.065,54
21.53.00	6.066,3599	+0,68%	1	6.066,36
21.52.45	6.067,1299	+0,69%	1	6.067,13
21.52.30	6.068,3901	+0,72%	1	6.068,39
21.52.15	6.068,8101	+0,72%	1	6.068,81
21.52.00	6.068,3198	+0,71%	1	6.068,32
21.51.45	6.067,1001	+0,69%	1	6.067,10
21.51.30	6.066,27	+0,68%	1	6.066,27
21.51.15	6.067,0898	+0,69%	1	6.067,09
21.51.00	6.067,0698	+0,69%	1	6.067,07
21.50.45	6.067,48	+0,70%	1	6.067,48
21.50.30	6.067,1099	+0,69%	1	6.067,11
21.50.15	6.069,73	+0,74%	1	6.069,73
21.50.00	6.071,3501	+0,76%	1	6.071,35
21.49.45	6.071,1299	+0,76%	1	6.071,13
21.49.30	6.071,29	+0,76%	1	6.071,29
21.49.15	6.073,3398	+0,80%	1	6.073,34
21.49.00	6.072,71	+0,79%	1	6.072,71
21.48.45	6.072,8999	+0,79%	1	6.072,90
21.48.30	6.072,5498	+0,78%	1	6.072,55
21.48.15	6.071,5601	+0,77%	1	6.071,56
21.48.00	6.070,8599	+0,76%	1	6.070,86
21.47.45	6.071,9902	+0,77%	1	6.071,99
21.47.30	6.071,6499	+0,77%	1	6.071,65
21.47.15	6.071,1499	+0,76%	1	6.071,15
21.47.00	6.070,8701	+0,76%	1	6.070,87
21.46.45	6.070,4399	+0,75%	1	6.070,44

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	6.073,0298	+0,79%	1	6.073,03
21.46.15	6.073,3799	+0,80%	1	6.073,38
21.46.00	6.072,7202	+0,79%	1	6.072,72
21.45.45	6.073,6401	+0,80%	1	6.073,64
21.45.30	6.073,6499	+0,80%	1	6.073,65
21.45.15	6.073,1099	+0,79%	1	6.073,11
21.45.00	6.073,6201	+0,80%	1	6.073,62
21.44.45	6.074,0098	+0,81%	1	6.074,01
21.44.30	6.073,4199	+0,80%	1	6.073,42
21.44.15	6.074,29	+0,81%	1	6.074,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide