Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005IJ7 - Mercato: Euronext - Indices

7.206,01
+0,05%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.087.206,0098+0,05%1
22.20.037.207,5601+0,07%1
22.19.457.207,8701+0,07%1
22.19.157.207,5601+0,07%1
22.15.157.207,8701+0,07%1
22.13.457.207,5601+0,07%1
22.13.307.208,1802+0,08%1
22.13.007.207,8701+0,07%1
22.12.307.208,1802+0,08%1
22.11.307.207,8701+0,07%1
22.10.307.207,5601+0,07%1
22.09.457.207,8701+0,07%1
22.09.157.208,1802+0,08%1
22.09.007.207,8701+0,07%1
22.07.457.208,1802+0,08%1
22.07.157.207,5601+0,07%1
22.07.007.208,1802+0,08%1
22.06.457.207,8701+0,07%1
22.06.307.208,4902+0,08%1
22.06.157.208,1802+0,08%1
22.05.157.208,4902+0,08%1
22.04.457.208,79+0,09%1
22.04.307.208,7798+0,09%1
22.04.007.208,7202+0,09%1
22.03.457.209,0098+0,09%1
22.02.157.208,7002+0,09%1
22.01.457.209,0098+0,09%1
22.00.307.209,3198+0,09%1
22.00.157.211,8198+0,13%1
22.00.007.211,2998+0,12%1
OraValoreVar.%Volume
21.59.457.212,2798+0,14%1
21.59.307.213,6699+0,16%1
21.59.157.213,9502+0,16%1
21.59.007.213,5601+0,15%1
21.58.457.214,2598+0,16%1
21.58.307.213,48+0,15%1
21.58.157.213,4902+0,15%1
21.58.007.213,6201+0,15%1
21.57.457.213,1099+0,15%1
21.57.307.211,98+0,13%1
21.57.157.211,75+0,13%1
21.57.007.212,79+0,14%1
21.56.457.212,2798+0,14%1
21.56.307.212,9399+0,15%1
21.56.157.213,23+0,15%1
21.56.007.211,54+0,13%1
21.55.457.210,96+0,12%1
21.55.307.211,9302+0,13%1
21.55.157.211,3799+0,12%1
21.55.007.217,73+0,21%1
21.54.457.216,6699+0,20%1
21.54.307.216,8198+0,20%1
21.54.157.216,48+0,19%1
21.54.007.215,7598+0,18%1
21.53.457.215,4902+0,18%1
21.53.307.215,1499+0,18%1
21.53.157.214,79+0,17%1
21.53.007.214,5698+0,17%1
21.52.457.214,7998+0,17%1
21.52.307.214,1201+0,16%1
OraValoreVar.%Volume
21.52.157.213,79+0,16%1
21.52.007.214,8599+0,17%1
21.51.457.214,8901+0,17%1
21.51.307.215,0098+0,17%1
21.51.157.214,7402+0,17%1
21.51.007.214,0098+0,16%1
21.50.457.215,1299+0,18%1
21.50.307.214,6201+0,17%1
21.50.157.214,3901+0,17%1
21.50.007.214,7598+0,17%1
21.49.457.214,7998+0,17%1
21.49.307.214,1001+0,16%1
21.49.157.213,73+0,16%1
21.49.007.213,2402+0,15%1
21.48.457.213,6602+0,16%1
21.48.307.213,2202+0,15%1
21.48.157.212,25+0,14%1
21.48.007.212,8599+0,14%1
21.47.457.212,7798+0,14%1
21.47.307.212,1802+0,13%1
21.47.157.212,9102+0,14%1
21.47.007.212,4399+0,14%1
21.46.457.212,4902+0,14%1
21.46.307.212,4502+0,14%1
21.46.157.212,02+0,13%1
21.46.007.212,3901+0,14%1
21.45.457.212,79+0,14%1
21.45.307.213,5098+0,15%1
21.45.157.213,0601+0,15%1
21.45.007.212,8901+0,14%1
OraValoreVar.%Volume
21.44.457.213,23+0,15%1
21.44.307.213,4399+0,15%1
21.44.157.213,25+0,15%1
21.44.007.212,8198+0,14%1
21.43.457.213,6602+0,16%1
21.43.307.212,73+0,14%1
21.43.157.212,3799+0,14%1
21.43.007.212,75+0,14%1
21.42.457.214,1802+0,16%1
21.42.307.213,4199+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```