Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005IJ7 - Mercato: Euronext - Indices

7.321,39
+0,82%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.077.321,3901+0,82%1
22.17.307.322,9902+0,85%1
22.15.307.323,6299+0,85%1
22.15.157.323,3101+0,85%1
22.14.157.322,9902+0,85%1
22.13.457.323,6299+0,85%1
22.13.307.323,9502+0,86%1
22.13.157.323,6299+0,85%1
22.13.007.323,9502+0,86%1
22.10.457.323,6299+0,85%1
22.10.157.323,9502+0,86%1
22.10.007.323,6299+0,85%1
22.09.457.323,9502+0,86%1
22.08.457.323,6299+0,85%1
22.08.307.323,9502+0,86%1
22.08.157.324,27+0,86%1
22.07.307.323,9502+0,86%1
22.07.157.323,6299+0,85%1
22.06.157.323,9502+0,86%1
22.05.007.324,27+0,86%1
22.03.007.324,3301+0,86%1
22.02.307.324,0098+0,86%1
22.02.157.323,6899+0,86%1
22.02.007.324,0098+0,86%1
22.01.457.323,8398+0,86%1
22.01.307.323,52+0,85%1
22.01.157.323,8398+0,86%1
22.01.007.323,52+0,85%1
22.00.457.322,6499+0,84%1
22.00.307.323,0498+0,85%1
OraValoreVar.%Volume
22.00.157.322,1201+0,83%1
22.00.007.319,7598+0,80%1
21.59.457.320,6699+0,81%1
21.59.307.320,8799+0,82%1
21.59.157.320,27+0,81%1
21.59.007.319,5898+0,80%1
21.58.457.319,6899+0,80%1
21.58.307.320,4702+0,81%1
21.58.157.319,6699+0,80%1
21.58.007.319,0898+0,79%1
21.57.457.319,3101+0,80%1
21.57.307.319,3398+0,80%1
21.57.157.318,9399+0,79%1
21.57.007.318,9302+0,79%1
21.56.457.318,4102+0,78%1
21.56.307.318,3701+0,78%1
21.56.157.317,8101+0,77%1
21.56.007.317,0601+0,76%1
21.55.457.317,0801+0,76%1
21.55.307.317,1001+0,76%1
21.55.157.317,1602+0,77%1
21.55.007.314,2202+0,73%1
21.54.457.313,46+0,71%1
21.54.307.314,8501+0,73%1
21.54.157.314,6499+0,73%1
21.54.007.314,1699+0,72%1
21.53.457.314,3501+0,73%1
21.53.307.312,6802+0,70%1
21.53.157.313,52+0,72%1
21.53.007.313,5898+0,72%1
OraValoreVar.%Volume
21.52.457.313,9902+0,72%1
21.52.307.313,4302+0,71%1
21.52.157.313,46+0,71%1
21.52.007.313,8398+0,72%1
21.51.457.313,5498+0,72%1
21.51.307.313,8999+0,72%1
21.51.157.313,7202+0,72%1
21.51.007.314,2002+0,73%1
21.50.457.314,2402+0,73%1
21.50.307.314,5298+0,73%1
21.50.157.314,1299+0,72%1
21.50.007.311,5298+0,69%1
21.49.457.312,3301+0,70%1
21.49.307.312,6299+0,70%1
21.49.157.312,29+0,70%1
21.49.007.312,3198+0,70%1
21.48.457.312,8799+0,71%1
21.48.307.312,9902+0,71%1
21.48.157.313,79+0,72%1
21.48.007.314,25+0,73%1
21.47.457.313,8901+0,72%1
21.47.307.314,52+0,73%1
21.47.157.314,9102+0,73%1
21.47.007.315,0298+0,74%1
21.46.457.315,6602+0,75%1
21.46.307.315,77+0,75%1
21.46.157.315,1802+0,74%1
21.46.007.314,4702+0,73%1
21.45.457.314,6201+0,73%1
21.45.307.315,0498+0,74%1
OraValoreVar.%Volume
21.45.157.316,0801+0,75%1
21.45.007.315,52+0,74%1
21.44.457.315,8101+0,75%1
21.44.307.315,5801+0,74%1
21.44.007.313,8198+0,72%1
21.43.457.314,1001+0,72%1
21.43.307.314,0498+0,72%1
21.43.157.313,9902+0,72%1
21.43.007.313,3999+0,71%1
21.42.457.313,2798+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```