Milano 16:54
48.694 -0,86%
Nasdaq 16:54
28.980 -0,07%
Dow Jones 16:54
49.659 +0,05%
Londra 16:54
10.329 +1,31%
Francoforte 16:54
24.349 +0,09%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005IJ7 - Mercato: Euronext - Indices

6.735,57
-0,41%

Ultimo aggiornamento: 18/05/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.53.456.735,5698-0,41%1
16.53.306.736,1499-0,40%1
16.53.156.738,25-0,37%1
16.53.006.737,3599-0,38%1
16.52.456.737,3501-0,38%1
16.52.306.737,04-0,39%1
16.52.156.739,7202-0,35%1
16.52.006.736,9702-0,39%1
16.51.456.737,5698-0,38%1
16.51.306.738,5498-0,37%1
16.51.156.736,9502-0,39%1
16.51.006.733,0098-0,45%1
16.50.456.730,4102-0,49%1
16.50.306.730,3501-0,49%1
16.50.156.729,5601-0,50%1
16.50.006.730,9702-0,48%1
16.49.456.732,4102-0,46%1
16.49.306.730,4302-0,49%1
16.49.156.731,7998-0,47%1
16.49.006.731,5601-0,47%1
16.48.456.729,3999-0,50%1
16.48.306.729,1299-0,51%1
16.48.156.729,5898-0,50%1
16.48.006.732,6001-0,45%1
16.47.456.732,9302-0,45%1
16.47.306.731,4302-0,47%1
16.47.156.733,3501-0,44%1
16.47.006.733,4199-0,44%1
16.46.456.734,6099-0,42%1
16.46.306.732,3901-0,46%1
OraValoreVar.%Volume
16.46.156.730,7402-0,48%1
16.46.006.731,8599-0,46%1
16.45.456.733,3301-0,44%1
16.45.306.736,1602-0,40%1
16.45.156.737,79-0,38%1
16.45.006.738,0898-0,37%1
16.44.456.739,5298-0,35%1
16.44.306.741,48-0,32%1
16.44.156.741,2402-0,33%1
16.44.006.742,3398-0,31%1
16.43.456.742,1602-0,31%1
16.43.306.740,29-0,34%1
16.43.156.740,7998-0,33%1
16.43.006.740,4302-0,34%1
16.42.456.739,1899-0,36%1
16.42.306.735,8501-0,41%1
16.42.156.735,5801-0,41%1
16.42.006.736,2402-0,40%1
16.41.456.736,9502-0,39%1
16.41.306.735,54-0,41%1
16.41.156.734,6299-0,42%1
16.41.006.734,9702-0,42%1
16.40.456.733,1001-0,45%1
16.40.306.732,4702-0,46%1
16.40.156.737,2998-0,38%1
16.40.006.735,79-0,41%1
16.39.456.736,5098-0,40%1
16.39.306.734,7798-0,42%1
16.39.156.735,1899-0,42%1
16.39.006.735,21-0,42%1
OraValoreVar.%Volume
16.38.456.734,4302-0,43%1
16.38.306.734,27-0,43%1
16.38.156.733,0098-0,45%1
16.38.006.731,1499-0,48%1
16.37.456.730,8398-0,48%1
16.37.306.729,1699-0,50%1
16.37.156.728,5098-0,51%1
16.37.006.724,6401-0,57%1
16.36.456.723,48-0,59%1
16.36.306.725,4199-0,56%1
16.36.156.725,1499-0,56%1
16.36.006.723,7202-0,59%1
16.35.456.723,2598-0,59%1
16.35.306.727,3901-0,53%1
16.35.156.726,25-0,55%1
16.35.006.728,1802-0,52%1
16.34.456.726,3301-0,55%1
16.34.306.728,4399-0,52%1
16.34.156.729,7402-0,50%1
16.34.006.729,9702-0,49%1
16.33.456.730,1401-0,49%1
16.33.306.733,4199-0,44%1
16.33.156.733,4502-0,44%1
16.33.006.735,8799-0,41%1
16.32.456.738,8301-0,36%1
16.32.306.740,8101-0,33%1
16.32.156.741,1699-0,33%1
16.32.006.740,8901-0,33%1
16.31.456.742,0698-0,31%1
16.31.306.742,4399-0,31%1
OraValoreVar.%Volume
16.31.156.744,02-0,28%1
16.31.006.741,3501-0,32%1
16.30.456.743,3599-0,29%1
16.30.306.745,0498-0,27%1
16.30.156.746,7002-0,25%1
16.30.006.744,8501-0,27%1
16.29.456.744,2202-0,28%1
16.29.306.742,8701-0,30%1
16.29.156.745,4702-0,26%1
16.29.006.747,0298-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```