Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005IJ7 - Mercato: Euronext - Indices

6.341,08
INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.25.086.341,0801INV.1
22.17.006.340,00-0,02%1
22.12.306.339,4702-0,03%1
22.10.456.338,9302-0,03%1
22.10.306.339,2002-0,03%1
22.10.006.339,4702-0,03%1
22.09.306.339,2002-0,03%1
22.09.156.338,9302-0,03%1
22.09.006.339,4702-0,03%1
22.08.156.339,2002-0,03%1
22.08.006.339,4702-0,03%1
22.07.456.339,2002-0,03%1
22.06.456.338,9302-0,03%1
22.06.306.339,2002-0,03%1
22.06.156.338,9302-0,03%1
22.06.006.339,2002-0,03%1
22.05.306.338,9302-0,03%1
22.05.156.339,2002-0,03%1
22.04.306.339,4702-0,03%1
22.04.156.339,2002-0,03%1
22.04.006.339,4702-0,03%1
22.03.456.339,2002-0,03%1
22.03.306.339,4702-0,03%1
22.03.006.339,2002-0,03%1
22.02.306.339,4702-0,03%1
22.02.156.339,2002-0,03%1
22.02.006.339,4702-0,03%1
22.01.456.339,1401-0,03%1
22.00.456.339,6802-0,02%1
22.00.306.339,5698-0,02%1
OraValoreVar.%Volume
22.00.156.341,96+0,01%1
22.00.006.342,5098+0,02%1
21.59.456.344,2402+0,05%1
21.59.306.343,9199+0,04%1
21.59.156.342,21+0,02%1
21.59.006.341,8599+0,01%1
21.58.456.343,2002+0,03%1
21.58.306.343,77+0,04%1
21.58.156.343,0698+0,03%1
21.58.006.343,3398+0,04%1
21.57.456.344,1699+0,05%1
21.57.306.343,8101+0,04%1
21.57.156.343,4702+0,04%1
21.57.006.342,8701+0,03%1
21.56.456.344,02+0,05%1
21.56.306.344,48+0,05%1
21.56.156.343,6299+0,04%1
21.56.006.342,3198+0,02%1
21.55.456.342,6099+0,02%1
21.55.306.343,2202+0,03%1
21.55.156.344,6099+0,06%1
21.55.006.344,75+0,06%1
21.54.456.343,6499+0,04%1
21.54.306.344,4199+0,05%1
21.54.156.344,2798+0,05%1
21.54.006.345,8901+0,08%1
21.53.456.346,1899+0,08%1
21.53.306.345,02+0,06%1
21.53.156.344,29+0,05%1
21.53.006.344,2202+0,05%1
OraValoreVar.%Volume
21.52.456.345,9199+0,08%1
21.52.306.347,52+0,10%1
21.52.156.348,2998+0,11%1
21.52.006.348,3701+0,11%1
21.51.456.349,4199+0,13%1
21.51.306.346,3799+0,08%1
21.51.156.345,8901+0,08%1
21.51.006.344,8101+0,06%1
21.50.456.343,3101+0,04%1
21.50.306.342,0498+0,02%1
21.50.156.341,04INV.1
21.50.006.337,04-0,06%1
21.49.456.336,9399-0,07%1
21.49.306.336,1802-0,08%1
21.49.156.336,79-0,07%1
21.49.006.336,9902-0,06%1
21.48.456.337,5801-0,06%1
21.48.306.338,6602-0,04%1
21.48.156.338,8198-0,04%1
21.48.006.338,7798-0,04%1
21.47.456.338,50-0,04%1
21.47.306.338,75-0,04%1
21.47.156.338,8999-0,03%1
21.47.006.338,9102-0,03%1
21.46.456.338,48-0,04%1
21.46.306.336,1899-0,08%1
21.46.156.336,6401-0,07%1
21.46.006.336,48-0,07%1
21.45.456.336,04-0,08%1
21.45.306.336,00-0,08%1
OraValoreVar.%Volume
21.45.156.334,6401-0,10%1
21.45.006.334,4199-0,11%1
21.44.456.333,4902-0,12%1
21.44.156.333,5698-0,12%1
21.44.006.332,3198-0,14%1
21.43.456.332,79-0,13%1
21.43.306.332,1899-0,14%1
21.43.156.332,5898-0,13%1
21.43.006.332,3999-0,14%1
21.42.456.333,6201-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```