Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005IJ7 - Mercato: Euronext - Indices

6.057,19

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	6.057,1899	INV.	1	6.057,19
22.19.45	6.064,0098	+0,11%	1	6.064,01
22.19.30	6.063,75	+0,11%	1	6.063,75
22.19.00	6.064,0098	+0,11%	1	6.064,01
22.18.45	6.064,2798	+0,12%	1	6.064,28
22.18.30	6.064,54	+0,12%	1	6.064,54
22.18.15	6.064,2798	+0,12%	1	6.064,28
22.18.00	6.064,54	+0,12%	1	6.064,54
22.17.45	6.064,0098	+0,11%	1	6.064,01
22.17.21	6.064,54	+0,12%	1	6.064,54
22.17.21	6.093,6201	+0,60%	1	6.093,62
22.15.30	6.064,54	+0,12%	1	6.064,54
22.15.15	6.064,2798	+0,12%	1	6.064,28
22.14.30	6.064,54	+0,12%	1	6.064,54
22.14.15	6.064,7998	+0,13%	1	6.064,80
22.13.45	6.064,54	+0,12%	1	6.064,54
22.13.00	6.065,0698	+0,13%	1	6.065,07
22.12.45	6.064,7998	+0,13%	1	6.064,80
22.12.00	6.065,0698	+0,13%	1	6.065,07
22.11.45	6.064,7998	+0,13%	1	6.064,80
22.10.30	6.065,0698	+0,13%	1	6.065,07
22.06.15	6.065,5898	+0,14%	1	6.065,59
22.06.00	6.065,8501	+0,14%	1	6.065,85
22.05.45	6.065,5898	+0,14%	1	6.065,59
22.05.30	6.065,3301	+0,13%	1	6.065,33
22.05.15	6.065,5898	+0,14%	1	6.065,59
22.04.30	6.066,1201	+0,15%	1	6.066,12
22.03.15	6.065,5898	+0,14%	1	6.065,59
22.03.00	6.065,8501	+0,14%	1	6.065,85
22.02.45	6.065,5898	+0,14%	1	6.065,59

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	6.066,3799	+0,15%	1	6.066,38
22.02.15	6.066,1201	+0,15%	1	6.066,12
22.01.45	6.066,3799	+0,15%	1	6.066,38
22.01.30	6.066,1201	+0,15%	1	6.066,12
22.01.15	6.066,4102	+0,15%	1	6.066,41
22.00.45	6.066,9399	+0,16%	1	6.066,94
22.00.30	6.066,6001	+0,16%	1	6.066,60
22.00.15	6.067,2998	+0,17%	1	6.067,30
22.00.00	6.065,46	+0,14%	1	6.065,46
21.59.45	6.065,7598	+0,14%	1	6.065,76
21.59.30	6.064,9302	+0,13%	1	6.064,93
21.59.15	6.064,9702	+0,13%	1	6.064,97
21.59.00	6.063,8901	+0,11%	1	6.063,89
21.58.45	6.065,0498	+0,13%	1	6.065,05
21.58.30	6.065,7002	+0,14%	1	6.065,70
21.58.15	6.066,0601	+0,15%	1	6.066,06
21.58.00	6.064,9702	+0,13%	1	6.064,97
21.57.45	6.064,8799	+0,13%	1	6.064,88
21.57.30	6.063,5498	+0,10%	1	6.063,55
21.57.15	6.063,1401	+0,10%	1	6.063,14
21.57.00	6.063,3198	+0,10%	1	6.063,32
21.56.45	6.064,4902	+0,12%	1	6.064,49
21.56.30	6.063,8101	+0,11%	1	6.063,81
21.56.15	6.064,1899	+0,12%	1	6.064,19
21.56.00	6.064,1499	+0,11%	1	6.064,15
21.55.45	6.064,1299	+0,11%	1	6.064,13
21.55.30	6.064,02	+0,11%	1	6.064,02
21.55.15	6.061,5298	+0,07%	1	6.061,53
21.55.00	6.060,5898	+0,06%	1	6.060,59
21.54.45	6.061,00	+0,06%	1	6.061,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	6.061,8101	+0,08%	1	6.061,81
21.54.15	6.061,4902	+0,07%	1	6.061,49
21.54.00	6.059,5498	+0,04%	1	6.059,55
21.53.45	6.060,0498	+0,05%	1	6.060,05
21.53.30	6.059,8501	+0,04%	1	6.059,85
21.53.15	6.060,4199	+0,05%	1	6.060,42
21.53.00	6.059,8799	+0,04%	1	6.059,88
21.52.45	6.060,77	+0,06%	1	6.060,77
21.52.30	6.060,0098	+0,05%	1	6.060,01
21.52.15	6.059,8501	+0,04%	1	6.059,85
21.52.00	6.059,96	+0,05%	1	6.059,96
21.51.45	6.059,6201	+0,04%	1	6.059,62
21.51.30	6.058,4302	+0,02%	1	6.058,43
21.51.15	6.058,71	+0,03%	1	6.058,71
21.51.00	6.060,6499	+0,06%	1	6.060,65
21.50.45	6.061,73	+0,07%	1	6.061,73
21.50.30	6.061,9702	+0,08%	1	6.061,97
21.50.15	6.058,6201	+0,02%	1	6.058,62
21.50.00	6.052,2798	-0,08%	1	6.052,28
21.49.45	6.052,52	-0,08%	1	6.052,52
21.49.30	6.052,6802	-0,07%	1	6.052,68
21.49.15	6.052,6499	-0,07%	1	6.052,65
21.49.00	6.052,3301	-0,08%	1	6.052,33
21.48.45	6.052,6099	-0,08%	1	6.052,61
21.48.30	6.051,6699	-0,09%	1	6.051,67
21.48.15	6.052,0298	-0,09%	1	6.052,03
21.48.00	6.051,9502	-0,09%	1	6.051,95
21.47.45	6.051,1602	-0,10%	1	6.051,16
21.47.30	6.051,0898	-0,10%	1	6.051,09
21.47.15	6.051,3501	-0,10%	1	6.051,35

Ora	Valore	Var.%	Volume	Controvalore
21.47.00	6.051,29	-0,10%	1	6.051,29
21.46.45	6.050,71	-0,11%	1	6.050,71
21.46.30	6.051,1899	-0,10%	1	6.051,19
21.46.15	6.050,96	-0,10%	1	6.050,96
21.46.00	6.050,8301	-0,10%	1	6.050,83
21.45.45	6.051,73	-0,09%	1	6.051,73
21.45.30	6.052,3301	-0,08%	1	6.052,33
21.45.15	6.051,4102	-0,10%	1	6.051,41
21.45.00	6.051,1001	-0,10%	1	6.051,10
21.44.45	6.052,4902	-0,08%	1	6.052,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide