Milano 17:35
48.669 -0,91%
Nasdaq 17:47
28.911 -0,31%
Dow Jones 17:47
49.502 -0,26%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005IJ7 - Mercato: Euronext - Indices

6.713
-0,74%

Ultimo aggiornamento: 18/05/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.47.006.713,00-0,74%1
17.46.456.712,8599-0,75%1
17.46.306.711,5898-0,76%1
17.46.156.711,0298-0,77%1
17.46.006.710,21-0,78%1
17.45.456.709,5498-0,79%1
17.45.306.711,2798-0,77%1
17.45.156.712,0898-0,76%1
17.45.006.711,3101-0,77%1
17.44.456.711,23-0,77%1
17.44.306.712,1001-0,76%1
17.44.156.711,7798-0,76%1
17.44.006.710,8999-0,77%1
17.43.456.713,5098-0,74%1
17.43.306.712,8398-0,75%1
17.43.156.714,9302-0,72%1
17.43.006.716,6401-0,69%1
17.42.456.716,02-0,70%1
17.42.306.717,54-0,68%1
17.42.156.716,5698-0,69%1
17.42.006.717,1299-0,68%1
17.41.456.717,7202-0,67%1
17.41.306.717,3999-0,68%1
17.41.156.717,6602-0,67%1
17.41.006.716,3501-0,69%1
17.40.456.715,75-0,70%1
17.40.306.715,3599-0,71%1
17.40.156.715,8599-0,70%1
17.40.006.714,1499-0,73%1
17.39.456.714,3599-0,72%1
OraValoreVar.%Volume
17.39.306.716,1602-0,70%1
17.39.156.718,52-0,66%1
17.39.006.718,3198-0,66%1
17.38.456.718,46-0,66%1
17.38.306.718,0601-0,67%1
17.38.156.719,8198-0,64%1
17.38.006.717,46-0,68%1
17.37.456.716,3101-0,69%1
17.37.306.714,8198-0,72%1
17.37.156.713,77-0,73%1
17.37.006.714,71-0,72%1
17.36.456.714,4302-0,72%1
17.36.306.714,50-0,72%1
17.36.156.714,98-0,71%1
17.36.006.714,02-0,73%1
17.35.456.714,8799-0,72%1
17.35.306.714,6201-0,72%1
17.35.156.713,54-0,74%1
17.35.006.712,7202-0,75%1
17.34.456.711,7202-0,76%1
17.34.306.709,7202-0,79%1
17.34.156.710,0601-0,79%1
17.34.006.710,4199-0,78%1
17.33.456.709,4199-0,80%1
17.33.306.709,71-0,79%1
17.33.156.711,50-0,77%1
17.33.006.712,0298-0,76%1
17.32.456.712,6699-0,75%1
17.32.306.710,52-0,78%1
17.32.156.709,6201-0,79%1
OraValoreVar.%Volume
17.32.006.708,4902-0,81%1
17.31.456.709,0801-0,80%1
17.31.306.708,46-0,81%1
17.31.156.707,9399-0,82%1
17.31.006.707,1001-0,83%1
17.30.456.706,6401-0,84%1
17.30.306.708,6401-0,81%1
17.30.156.710,5801-0,78%1
17.30.006.708,9302-0,80%1
17.29.456.710,5801-0,78%1
17.29.306.712,8198-0,75%1
17.29.156.712,75-0,75%1
17.29.006.715,0898-0,71%1
17.28.456.717,23-0,68%1
17.28.306.717,3901-0,68%1
17.28.156.718,8799-0,66%1
17.28.006.719,1802-0,65%1
17.27.456.717,8901-0,67%1
17.27.306.718,6899-0,66%1
17.27.156.719,6602-0,65%1
17.27.006.720,6499-0,63%1
17.26.456.720,4702-0,63%1
17.26.306.719,8599-0,64%1
17.26.156.717,6802-0,67%1
17.26.006.717,77-0,67%1
17.25.456.716,5298-0,69%1
17.25.306.716,73-0,69%1
17.25.156.716,8599-0,69%1
17.25.006.718,46-0,66%1
17.24.456.717,2202-0,68%1
OraValoreVar.%Volume
17.24.306.714,6299-0,72%1
17.24.156.714,8101-0,72%1
17.24.006.715,98-0,70%1
17.23.456.716,4502-0,69%1
17.23.306.716,4902-0,69%1
17.23.156.715,7798-0,70%1
17.23.006.717,50-0,68%1
17.22.306.716,8301-0,69%1
17.22.156.716,7798-0,69%1
17.22.006.718,3398-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```