Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005IJ7 - Mercato: Euronext - Indices

6.430,31
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.086.430,3101INV.1
22.20.036.439,0698+0,14%1
22.19.156.438,52+0,13%1
22.19.006.437,9702+0,12%1
22.18.456.437,7002+0,11%1
22.18.306.437,9702+0,12%1
22.18.156.437,7002+0,11%1
22.18.006.437,9702+0,12%1
22.17.306.437,7002+0,11%1
22.17.006.437,9702+0,12%1
22.15.306.438,25+0,12%1
22.15.156.437,9702+0,12%1
22.14.456.437,7002+0,11%1
22.14.006.437,9702+0,12%1
22.13.306.437,7002+0,11%1
22.13.156.437,9702+0,12%1
22.12.306.437,7002+0,11%1
22.12.156.438,25+0,12%1
22.11.456.438,52+0,13%1
22.10.156.438,25+0,12%1
22.09.456.438,52+0,13%1
22.06.306.438,25+0,12%1
22.06.156.438,52+0,13%1
22.06.006.438,25+0,12%1
22.05.306.438,52+0,13%1
22.05.156.438,7998+0,13%1
22.05.006.439,0698+0,14%1
22.04.306.439,3701+0,14%1
22.03.306.439,6401+0,15%1
22.03.006.439,3701+0,14%1
OraValoreVar.%Volume
22.02.306.439,6401+0,15%1
22.02.156.439,3701+0,14%1
22.02.006.438,8198+0,13%1
22.01.306.439,0898+0,14%1
22.01.156.439,6401+0,15%1
22.01.006.439,3701+0,14%1
22.00.456.439,6401+0,15%1
22.00.306.440,3198+0,16%1
22.00.156.438,5601+0,13%1
22.00.006.437,0801+0,11%1
21.59.456.437,7598+0,12%1
21.59.306.438,7002+0,13%1
21.59.156.437,8999+0,12%1
21.59.006.438,6899+0,13%1
21.58.456.438,7202+0,13%1
21.58.306.438,6699+0,13%1
21.58.156.437,4399+0,11%1
21.58.006.436,4502+0,10%1
21.57.456.437,0698+0,11%1
21.57.306.435,50+0,08%1
21.57.156.434,6201+0,07%1
21.57.006.434,5898+0,07%1
21.56.456.434,8799+0,07%1
21.56.306.434,4302+0,06%1
21.56.156.435,6899+0,08%1
21.56.006.436,5098+0,10%1
21.55.456.437,2402+0,11%1
21.55.306.437,1401+0,11%1
21.55.156.437,48+0,11%1
21.55.006.437,9102+0,12%1
OraValoreVar.%Volume
21.54.456.437,7402+0,12%1
21.54.306.439,6899+0,15%1
21.54.156.439,5698+0,14%1
21.54.006.438,6299+0,13%1
21.53.456.438,9102+0,13%1
21.53.306.439,8301+0,15%1
21.53.156.439,9902+0,15%1
21.53.006.440,2598+0,15%1
21.52.456.440,6401+0,16%1
21.52.306.441,98+0,18%1
21.52.156.441,25+0,17%1
21.52.006.441,1201+0,17%1
21.51.456.440,27+0,15%1
21.51.306.438,75+0,13%1
21.51.156.439,4702+0,14%1
21.51.006.439,8599+0,15%1
21.50.456.439,25+0,14%1
21.50.306.438,7798+0,13%1
21.50.156.436,0098+0,09%1
21.50.006.432,4399+0,03%1
21.49.456.432,1299+0,03%1
21.49.306.432,5498+0,03%1
21.49.156.432,4102+0,03%1
21.49.006.433,2598+0,05%1
21.48.456.433,0498+0,04%1
21.48.306.433,0098+0,04%1
21.48.156.433,5298+0,05%1
21.48.006.432,96+0,04%1
21.47.456.432,6802+0,04%1
21.47.306.433,1699+0,04%1
OraValoreVar.%Volume
21.47.156.432,1899+0,03%1
21.47.006.432,79+0,04%1
21.46.456.433,7798+0,05%1
21.46.306.434,27+0,06%1
21.46.156.433,98+0,06%1
21.46.006.434,7402+0,07%1
21.45.456.434,6602+0,07%1
21.45.306.434,5601+0,07%1
21.45.156.433,9199+0,06%1
21.45.006.434,1602+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```