Milano 17:35
48.669 -0,91%
Nasdaq 18:49
28.826 -0,60%
Dow Jones 18:49
49.508 -0,25%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005IJ7 - Mercato: Euronext - Indices

6.700,2
-0,93%

Ultimo aggiornamento: 18/05/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
18.48.156.700,2002-0,93%1
18.48.006.701,3999-0,92%1
18.47.456.700,4702-0,93%1
18.47.306.700,52-0,93%1
18.47.156.699,9199-0,94%1
18.47.006.699,8398-0,94%1
18.46.456.699,1201-0,95%1
18.46.306.700,5098-0,93%1
18.46.156.700,96-0,92%1
18.46.006.699,52-0,94%1
18.45.456.699,2002-0,95%1
18.45.306.700,3501-0,93%1
18.45.156.700,5498-0,93%1
18.45.006.699,4199-0,94%1
18.44.456.700,02-0,94%1
18.44.306.699,6802-0,94%1
18.44.156.699,6699-0,94%1
18.44.006.700,1099-0,93%1
18.43.456.700,77-0,92%1
18.43.306.700,02-0,94%1
18.43.156.702,2598-0,90%1
18.43.006.703,5601-0,88%1
18.42.456.703,46-0,88%1
18.42.306.704,1802-0,87%1
18.42.156.704,52-0,87%1
18.42.006.703,8901-0,88%1
18.41.456.704,25-0,87%1
18.41.306.703,8301-0,88%1
18.41.156.703,3999-0,89%1
18.41.006.702,8398-0,89%1
OraValoreVar.%Volume
18.40.456.703,6401-0,88%1
18.40.306.703,5498-0,88%1
18.40.156.703,04-0,89%1
18.40.006.704,9502-0,86%1
18.39.456.705,6499-0,85%1
18.39.306.704,1802-0,87%1
18.39.156.705,23-0,86%1
18.39.006.705,6499-0,85%1
18.38.456.705,3398-0,86%1
18.38.306.706,04-0,85%1
18.38.156.705,1099-0,86%1
18.38.006.704,9902-0,86%1
18.37.456.705,5498-0,85%1
18.37.306.707,46-0,83%1
18.37.156.708,0098-0,82%1
18.37.006.707,2998-0,83%1
18.36.456.706,6499-0,84%1
18.36.306.707,1299-0,83%1
18.36.156.705,73-0,85%1
18.36.006.706,50-0,84%1
18.35.456.706,0898-0,85%1
18.35.306.705,29-0,86%1
18.35.156.705,0601-0,86%1
18.35.006.703,8398-0,88%1
18.34.456.705,46-0,86%1
18.34.306.706,0698-0,85%1
18.34.156.704,96-0,86%1
18.34.006.705,3999-0,86%1
18.33.456.706,0498-0,85%1
18.33.306.705,4102-0,86%1
OraValoreVar.%Volume
18.33.156.704,1602-0,87%1
18.33.006.703,0801-0,89%1
18.32.456.702,6699-0,90%1
18.32.306.699,8101-0,94%1
18.32.156.698,6201-0,96%1
18.32.006.698,8198-0,95%1
18.31.456.696,2998-0,99%1
18.31.306.694,6201-1,02%1
18.31.156.695,5698-1,00%1
18.31.006.694,4102-1,02%1
18.30.456.693,79-1,03%1
18.30.306.693,6499-1,03%1
18.30.156.693,8398-1,03%1
18.30.006.697,1001-0,98%1
18.29.456.696,7798-0,98%1
18.29.306.697,3999-0,97%1
18.29.156.697,6201-0,97%1
18.29.006.696,3301-0,99%1
18.28.456.698,1602-0,96%1
18.28.306.698,04-0,96%1
18.28.156.698,4199-0,96%1
18.28.006.704,1802-0,87%1
18.27.456.704,0601-0,88%1
18.27.306.703,8398-0,88%1
18.27.156.702,54-0,90%1
18.27.006.702,8901-0,89%1
18.26.456.703,9199-0,88%1
18.26.306.703,8799-0,88%1
18.26.156.705,3901-0,86%1
18.26.006.705,8101-0,85%1
OraValoreVar.%Volume
18.25.456.708,5801-0,81%1
18.25.306.710,8901-0,77%1
18.25.156.711,27-0,77%1
18.25.006.712,4702-0,75%1
18.24.456.712,21-0,76%1
18.24.306.710,2998-0,78%1
18.24.156.710,7402-0,78%1
18.24.006.713,6299-0,73%1
18.23.456.712,6802-0,75%1
18.23.306.712,3101-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```