Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005IJ7 - Mercato: Euronext - Indices

7.321,39
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.077.321,3901INV.1
22.17.307.322,9902+0,02%1
22.15.307.323,6299+0,03%1
22.15.157.323,3101+0,03%1
22.14.157.322,9902+0,02%1
22.13.457.323,6299+0,03%1
22.13.307.323,9502+0,03%1
22.13.157.323,6299+0,03%1
22.13.007.323,9502+0,03%1
22.10.457.323,6299+0,03%1
22.10.157.323,9502+0,03%1
22.10.007.323,6299+0,03%1
22.09.457.323,9502+0,03%1
22.08.457.323,6299+0,03%1
22.08.307.323,9502+0,03%1
22.08.157.324,27+0,04%1
22.07.307.323,9502+0,03%1
22.07.157.323,6299+0,03%1
22.06.157.323,9502+0,03%1
22.05.007.324,27+0,04%1
22.03.007.324,3301+0,04%1
22.02.307.324,0098+0,04%1
22.02.157.323,6899+0,03%1
22.02.007.324,0098+0,04%1
22.01.457.323,8398+0,03%1
22.01.307.323,52+0,03%1
22.01.157.323,8398+0,03%1
22.01.007.323,52+0,03%1
22.00.457.322,6499+0,02%1
22.00.307.323,0498+0,02%1
OraValoreVar.%Volume
22.00.157.322,1201+0,01%1
22.00.007.319,7598-0,02%1
21.59.457.320,6699-0,01%1
21.59.307.320,8799-0,01%1
21.59.157.320,27-0,02%1
21.59.007.319,5898-0,02%1
21.58.457.319,6899-0,02%1
21.58.307.320,4702-0,01%1
21.58.157.319,6699-0,02%1
21.58.007.319,0898-0,03%1
21.57.457.319,3101-0,03%1
21.57.307.319,3398-0,03%1
21.57.157.318,9399-0,03%1
21.57.007.318,9302-0,03%1
21.56.457.318,4102-0,04%1
21.56.307.318,3701-0,04%1
21.56.157.317,8101-0,05%1
21.56.007.317,0601-0,06%1
21.55.457.317,0801-0,06%1
21.55.307.317,1001-0,06%1
21.55.157.317,1602-0,06%1
21.55.007.314,2202-0,10%1
21.54.457.313,46-0,11%1
21.54.307.314,8501-0,09%1
21.54.157.314,6499-0,09%1
21.54.007.314,1699-0,10%1
21.53.457.314,3501-0,10%1
21.53.307.312,6802-0,12%1
21.53.157.313,52-0,11%1
21.53.007.313,5898-0,11%1
OraValoreVar.%Volume
21.52.457.313,9902-0,10%1
21.52.307.313,4302-0,11%1
21.52.157.313,46-0,11%1
21.52.007.313,8398-0,10%1
21.51.457.313,5498-0,11%1
21.51.307.313,8999-0,10%1
21.51.157.313,7202-0,10%1
21.51.007.314,2002-0,10%1
21.50.457.314,2402-0,10%1
21.50.307.314,5298-0,09%1
21.50.157.314,1299-0,10%1
21.50.007.311,5298-0,13%1
21.49.457.312,3301-0,12%1
21.49.307.312,6299-0,12%1
21.49.157.312,29-0,12%1
21.49.007.312,3198-0,12%1
21.48.457.312,8799-0,12%1
21.48.307.312,9902-0,11%1
21.48.157.313,79-0,10%1
21.48.007.314,25-0,10%1
21.47.457.313,8901-0,10%1
21.47.307.314,52-0,09%1
21.47.157.314,9102-0,09%1
21.47.007.315,0298-0,09%1
21.46.457.315,6602-0,08%1
21.46.307.315,77-0,08%1
21.46.157.315,1802-0,08%1
21.46.007.314,4702-0,09%1
21.45.457.314,6201-0,09%1
21.45.307.315,0498-0,09%1
OraValoreVar.%Volume
21.45.157.316,0801-0,07%1
21.45.007.315,52-0,08%1
21.44.457.315,8101-0,08%1
21.44.307.315,5801-0,08%1
21.44.007.313,8198-0,10%1
21.43.457.314,1001-0,10%1
21.43.307.314,0498-0,10%1
21.43.157.313,9902-0,10%1
21.43.007.313,3999-0,11%1
21.42.457.313,2798-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```