Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000280 - Mercato: Euronext - Indices

10.479,13

-0,14%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	10.479,1299	-0,14%	1	10.479,13
22.20.03	10.481,3701	-0,12%	1	10.481,37
22.19.45	10.481,8203	-0,12%	1	10.481,82
22.19.15	10.481,3701	-0,12%	1	10.481,37
22.15.15	10.481,8203	-0,12%	1	10.481,82
22.13.45	10.481,3701	-0,12%	1	10.481,37
22.13.30	10.482,2695	-0,11%	1	10.482,27
22.13.00	10.481,8203	-0,12%	1	10.481,82
22.12.30	10.482,2695	-0,11%	1	10.482,27
22.11.30	10.481,8203	-0,12%	1	10.481,82
22.10.30	10.481,3701	-0,12%	1	10.481,37
22.09.45	10.481,8203	-0,12%	1	10.481,82
22.09.15	10.482,2695	-0,11%	1	10.482,27
22.09.00	10.481,8203	-0,12%	1	10.481,82
22.07.45	10.482,2695	-0,11%	1	10.482,27
22.07.15	10.481,3701	-0,12%	1	10.481,37
22.07.00	10.482,2695	-0,11%	1	10.482,27
22.06.45	10.481,8203	-0,12%	1	10.481,82
22.06.30	10.482,7197	-0,11%	1	10.482,72
22.06.15	10.482,2695	-0,11%	1	10.482,27
22.05.15	10.482,7197	-0,11%	1	10.482,72
22.04.45	10.483,1699	-0,11%	1	10.483,17
22.04.30	10.483,1602	-0,11%	1	10.483,16
22.04.00	10.482,9697	-0,11%	1	10.482,97
22.03.45	10.483,4805	-0,10%	1	10.483,48
22.02.15	10.483,0303	-0,11%	1	10.483,03
22.01.45	10.483,4805	-0,10%	1	10.483,48
22.00.30	10.483,9297	-0,10%	1	10.483,93
22.00.15	10.487,4502	-0,06%	1	10.487,45
22.00.00	10.487,2598	-0,07%	1	10.487,26

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	10.487,9102	-0,06%	1	10.487,91
21.59.30	10.489,9902	-0,04%	1	10.489,99
21.59.15	10.490,6299	-0,03%	1	10.490,63
21.59.00	10.490,1504	-0,04%	1	10.490,15
21.58.45	10.491,8496	-0,02%	1	10.491,85
21.58.30	10.490,4102	-0,04%	1	10.490,41
21.58.15	10.490,4902	-0,04%	1	10.490,49
21.58.00	10.489,7598	-0,04%	1	10.489,76
21.57.45	10.488,2197	-0,06%	1	10.488,22
21.57.30	10.486,5898	-0,07%	1	10.486,59
21.57.15	10.486,4697	-0,07%	1	10.486,47
21.57.00	10.487,4502	-0,06%	1	10.487,45
21.56.45	10.487,1104	-0,07%	1	10.487,11
21.56.30	10.488,0498	-0,06%	1	10.488,05
21.56.15	10.488,5801	-0,05%	1	10.488,58
21.56.00	10.486,3496	-0,08%	1	10.486,35
21.55.45	10.485,5801	-0,08%	1	10.485,58
21.55.30	10.486,4805	-0,07%	1	10.486,48
21.55.15	10.484,7197	-0,09%	1	10.484,72
21.55.00	10.491,5996	-0,03%	1	10.491,60
21.54.45	10.490,29	-0,04%	1	10.490,29
21.54.30	10.489,2002	-0,05%	1	10.489,20
21.54.15	10.488,9805	-0,05%	1	10.488,98
21.54.00	10.487,5596	-0,06%	1	10.487,56
21.53.45	10.486,9697	-0,07%	1	10.486,97
21.53.30	10.487,2998	-0,07%	1	10.487,30
21.53.15	10.486,9502	-0,07%	1	10.486,95
21.53.00	10.486,0303	-0,08%	1	10.486,03
21.52.45	10.486,4902	-0,07%	1	10.486,49
21.52.30	10.485,5195	-0,08%	1	10.485,52

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	10.485,0596	-0,09%	1	10.485,06
21.52.00	10.486,7197	-0,07%	1	10.486,72
21.51.45	10.486,9102	-0,07%	1	10.486,91
21.51.30	10.487,8301	-0,06%	1	10.487,83
21.51.15	10.487,4004	-0,07%	1	10.487,40
21.51.00	10.486,8203	-0,07%	1	10.486,82
21.50.45	10.488,3604	-0,06%	1	10.488,36
21.50.30	10.487,8701	-0,06%	1	10.487,87
21.50.15	10.487,4805	-0,06%	1	10.487,48
21.50.00	10.489,46	-0,05%	1	10.489,46
21.49.45	10.489,5303	-0,04%	1	10.489,53
21.49.30	10.488,6396	-0,05%	1	10.488,64
21.49.15	10.488,4404	-0,06%	1	10.488,44
21.49.00	10.487,9404	-0,06%	1	10.487,94
21.48.45	10.488,3496	-0,06%	1	10.488,35
21.48.30	10.487,5703	-0,06%	1	10.487,57
21.48.15	10.486,4502	-0,07%	1	10.486,45
21.48.00	10.487,2695	-0,07%	1	10.487,27
21.47.45	10.487,04	-0,07%	1	10.487,04
21.47.30	10.486,5898	-0,07%	1	10.486,59
21.47.15	10.487,4102	-0,06%	1	10.487,41
21.47.00	10.486,50	-0,07%	1	10.486,50
21.46.45	10.486,4902	-0,07%	1	10.486,49
21.46.30	10.486,5801	-0,07%	1	10.486,58
21.46.15	10.486,21	-0,08%	1	10.486,21
21.46.00	10.486,7002	-0,07%	1	10.486,70
21.45.45	10.487,8896	-0,06%	1	10.487,89
21.45.30	10.488,3604	-0,06%	1	10.488,36
21.45.15	10.487,5498	-0,06%	1	10.487,55
21.45.00	10.487,3398	-0,07%	1	10.487,34

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	10.487,5098	-0,06%	1	10.487,51
21.44.30	10.487,9404	-0,06%	1	10.487,94
21.44.15	10.487,4805	-0,06%	1	10.487,48
21.44.00	10.486,6396	-0,07%	1	10.486,64
21.43.45	10.487,8301	-0,06%	1	10.487,83
21.43.30	10.486,46	-0,07%	1	10.486,46
21.43.15	10.485,8701	-0,08%	1	10.485,87
21.43.00	10.486,1104	-0,08%	1	10.486,11
21.42.45	10.487,4805	-0,06%	1	10.487,48
21.42.30	10.486,2998	-0,08%	1	10.486,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide