Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000280 - Mercato: Euronext - Indices

9.307,54
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.089.307,54INV.1
22.20.039.320,2197+0,14%1
22.19.159.319,4297+0,13%1
22.19.009.318,6299+0,12%1
22.18.459.318,2402+0,11%1
22.18.309.318,6299+0,12%1
22.18.159.318,2402+0,11%1
22.18.009.318,6299+0,12%1
22.17.309.318,2402+0,11%1
22.17.009.318,6299+0,12%1
22.15.309.319,0303+0,12%1
22.15.159.318,6299+0,12%1
22.14.459.318,2402+0,11%1
22.14.009.318,6299+0,12%1
22.13.309.318,2402+0,11%1
22.13.159.318,6299+0,12%1
22.12.309.318,2402+0,11%1
22.12.159.319,0303+0,12%1
22.11.459.319,4297+0,13%1
22.10.159.319,0303+0,12%1
22.09.459.319,4297+0,13%1
22.06.309.319,0303+0,12%1
22.06.159.319,4297+0,13%1
22.06.009.319,0303+0,12%1
22.05.309.319,4297+0,13%1
22.05.159.319,8203+0,13%1
22.05.009.320,2197+0,14%1
22.04.309.320,6396+0,14%1
22.03.309.321,04+0,15%1
22.03.009.320,6396+0,14%1
OraValoreVar.%Volume
22.02.309.321,04+0,15%1
22.02.159.320,6396+0,14%1
22.02.009.319,8496+0,13%1
22.01.309.320,25+0,14%1
22.01.159.321,04+0,15%1
22.01.009.320,6396+0,14%1
22.00.459.321,04+0,15%1
22.00.309.322,21+0,16%1
22.00.159.319,3203+0,13%1
22.00.009.317,5498+0,11%1
21.59.459.318,2998+0,12%1
21.59.309.319,1797+0,13%1
21.59.159.318,1396+0,11%1
21.59.009.319,4902+0,13%1
21.58.459.319,9199+0,13%1
21.58.309.319,5303+0,13%1
21.58.159.317,8398+0,11%1
21.58.009.316,4297+0,10%1
21.57.459.317,5996+0,11%1
21.57.309.315,4004+0,08%1
21.57.159.314,4297+0,07%1
21.57.009.313,8301+0,07%1
21.56.459.314,4805+0,07%1
21.56.309.314,1104+0,07%1
21.56.159.315,9004+0,09%1
21.56.009.317,00+0,10%1
21.55.459.318,04+0,11%1
21.55.309.318,54+0,12%1
21.55.159.319,1602+0,12%1
21.55.009.319,00+0,12%1
OraValoreVar.%Volume
21.54.459.318,6602+0,12%1
21.54.309.320,6602+0,14%1
21.54.159.320,4102+0,14%1
21.54.009.319,6797+0,13%1
21.53.459.319,96+0,13%1
21.53.309.321,0303+0,14%1
21.53.159.321,4199+0,15%1
21.53.009.321,79+0,15%1
21.52.459.322,2197+0,16%1
21.52.309.323,2998+0,17%1
21.52.159.322,6797+0,16%1
21.52.009.321,8398+0,15%1
21.51.459.320,6602+0,14%1
21.51.309.318,8701+0,12%1
21.51.159.319,5303+0,13%1
21.51.009.320,25+0,14%1
21.50.459.319,5703+0,13%1
21.50.309.319,0303+0,12%1
21.50.159.315,2402+0,08%1
21.50.009.310,6201+0,03%1
21.49.459.310,3203+0,03%1
21.49.309.310,6104+0,03%1
21.49.159.310,1904+0,03%1
21.49.009.310,8701+0,04%1
21.48.459.310,8496+0,04%1
21.48.309.310,9404+0,04%1
21.48.159.311,4004+0,04%1
21.48.009.310,9404+0,04%1
21.47.459.310,7002+0,03%1
21.47.309.311,00+0,04%1
OraValoreVar.%Volume
21.47.159.310,1299+0,03%1
21.47.009.310,9697+0,04%1
21.46.459.312,3604+0,05%1
21.46.309.313,0303+0,06%1
21.46.159.312,9697+0,06%1
21.46.009.313,4902+0,06%1
21.45.459.314,1104+0,07%1
21.45.309.313,9805+0,07%1
21.45.159.312,8604+0,06%1
21.45.009.313,8301+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```