Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000280 - Mercato: Euronext - Indices

9.298,91
INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.25.099.298,9102INV.1
22.17.009.297,3301-0,02%1
22.12.309.296,5498-0,03%1
22.10.459.295,7598-0,03%1
22.10.309.296,1602-0,03%1
22.10.009.296,5498-0,03%1
22.09.309.296,1602-0,03%1
22.09.159.295,7598-0,03%1
22.09.009.296,5498-0,03%1
22.08.159.296,1602-0,03%1
22.08.009.296,5498-0,03%1
22.07.459.296,1602-0,03%1
22.06.459.295,7598-0,03%1
22.06.309.296,1602-0,03%1
22.06.159.295,7598-0,03%1
22.06.009.296,1602-0,03%1
22.05.309.295,7598-0,03%1
22.05.159.296,1602-0,03%1
22.04.309.296,5498-0,03%1
22.04.159.296,1602-0,03%1
22.04.009.296,5498-0,03%1
22.03.459.296,1602-0,03%1
22.03.309.296,5498-0,03%1
22.03.009.296,1602-0,03%1
22.02.309.296,5498-0,03%1
22.02.159.296,1602-0,03%1
22.02.009.296,5498-0,03%1
22.01.459.296,0996-0,03%1
22.00.459.296,8896-0,02%1
22.00.309.296,5303-0,03%1
OraValoreVar.%Volume
22.00.159.299,7402+0,01%1
22.00.009.300,3701+0,02%1
21.59.459.302,7305+0,04%1
21.59.309.302,3701+0,04%1
21.59.159.300,6699+0,02%1
21.59.009.300,3799+0,02%1
21.58.459.302,29+0,04%1
21.58.309.302,3398+0,04%1
21.58.159.301,3301+0,03%1
21.58.009.302,0898+0,03%1
21.57.459.302,7803+0,04%1
21.57.309.301,8604+0,03%1
21.57.159.301,2305+0,02%1
21.57.009.300,8301+0,02%1
21.56.459.301,96+0,03%1
21.56.309.302,7305+0,04%1
21.56.159.300,75+0,02%1
21.56.009.299,1299INV.1
21.55.459.299,4502+0,01%1
21.55.309.300,4404+0,02%1
21.55.159.302,3604+0,04%1
21.55.009.302,7998+0,04%1
21.54.459.301,46+0,03%1
21.54.309.301,9805+0,03%1
21.54.159.301,9697+0,03%1
21.54.009.304,5098+0,06%1
21.53.459.305,0596+0,07%1
21.53.309.303,2803+0,05%1
21.53.159.302,6602+0,04%1
21.53.009.302,50+0,04%1
OraValoreVar.%Volume
21.52.459.304,3496+0,06%1
21.52.309.306,6396+0,08%1
21.52.159.307,9502+0,10%1
21.52.009.307,8799+0,10%1
21.51.459.309,4199+0,11%1
21.51.309.305,6602+0,07%1
21.51.159.304,8799+0,06%1
21.51.009.303,3398+0,05%1
21.50.459.300,6602+0,02%1
21.50.309.299,2803INV.1
21.50.159.298,0498-0,01%1
21.50.009.294,8701-0,04%1
21.49.459.294,3701-0,05%1
21.49.309.293,2803-0,06%1
21.49.159.293,54-0,06%1
21.49.009.293,8301-0,05%1
21.48.459.294,54-0,05%1
21.48.309.296,0703-0,03%1
21.48.159.295,6602-0,03%1
21.48.009.295,7803-0,03%1
21.47.459.295,4902-0,04%1
21.47.309.296,0996-0,03%1
21.47.159.296,1299-0,03%1
21.47.009.295,9902-0,03%1
21.46.459.295,3203-0,04%1
21.46.309.292,2598-0,07%1
21.46.159.292,9199-0,06%1
21.46.009.293,04-0,06%1
21.45.459.293,0703-0,06%1
21.45.309.293,29-0,06%1
OraValoreVar.%Volume
21.45.159.290,8604-0,09%1
21.45.009.290,4805-0,09%1
21.44.459.289,0801-0,11%1
21.44.309.289,3604-0,10%1
21.44.159.289,5596-0,10%1
21.44.009.287,6396-0,12%1
21.43.459.288,4404-0,11%1
21.43.309.287,9199-0,12%1
21.43.159.288,0303-0,12%1
21.43.009.288,3701-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```