Milano 15:40
46.528 +1,42%
Nasdaq 15:40
25.048 -0,11%
Dow Jones 15:40
50.012 -0,21%
Londra 15:40
10.342 -0,26%
Francoforte 15:40
24.863 +0,57%

Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000280 - Mercato: Euronext - Indices

9.208,24
-0,98%

Ultimo aggiornamento: 09/02/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.39.159.208,2402-0,98%1
15.39.009.207,00-0,99%1
15.38.459.206,1396-1,00%1
15.38.309.206,1797-1,00%1
15.38.159.208,0303-0,98%1
15.38.009.205,6699-1,00%1
15.37.459.202,6504-1,04%1
15.37.309.202,1699-1,04%1
15.37.159.199,9805-1,06%1
15.37.009.195,3799-1,11%1
15.36.459.194,1602-1,13%1
15.36.309.195,1104-1,12%1
15.36.159.198,21-1,08%1
15.36.009.200,7598-1,06%1
15.35.459.202,3896-1,04%1
15.35.309.199,8701-1,07%1
15.35.159.200,96-1,05%1
15.35.009.198,6797-1,08%1
15.34.459.198,4199-1,08%1
15.34.309.201,9102-1,04%1
15.34.159.194,8203-1,12%1
15.34.009.192,7695-1,14%1
15.33.459.193,8799-1,13%1
15.33.309.191,1904-1,16%1
15.33.159.188,6797-1,19%1
15.33.009.192,1504-1,15%1
15.32.459.186,7305-1,21%1
15.32.309.185,46-1,22%1
15.32.159.183,4297-1,24%1
15.32.009.186,0098-1,21%1
OraValoreVar.%Volume
15.31.459.188,2402-1,19%1
15.31.309.190,0898-1,17%1
15.31.159.181,6602-1,26%1
15.31.009.178,1904-1,30%1
15.30.459.174,3896-1,34%1
15.30.309.182,8398-1,25%1
15.30.159.191,96-1,15%1
15.30.009.223,8398-0,81%1
22.25.099.298,9102INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```