Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000280 - Mercato: Euronext - Indices

10.874,24

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	10.874,2402	INV.	1	10.874,24
22.17.30	10.876,6201	+0,02%	1	10.876,62
22.15.30	10.877,5703	+0,03%	1	10.877,57
22.15.15	10.877,0898	+0,03%	1	10.877,09
22.14.15	10.876,6201	+0,02%	1	10.876,62
22.13.45	10.877,5703	+0,03%	1	10.877,57
22.13.30	10.878,0498	+0,04%	1	10.878,05
22.13.15	10.877,5703	+0,03%	1	10.877,57
22.13.00	10.878,0498	+0,04%	1	10.878,05
22.10.45	10.877,5703	+0,03%	1	10.877,57
22.10.15	10.878,0498	+0,04%	1	10.878,05
22.10.00	10.877,5703	+0,03%	1	10.877,57
22.09.45	10.878,0498	+0,04%	1	10.878,05
22.08.45	10.877,5703	+0,03%	1	10.877,57
22.08.30	10.878,0498	+0,04%	1	10.878,05
22.08.15	10.878,5195	+0,04%	1	10.878,52
22.07.30	10.878,0498	+0,04%	1	10.878,05
22.07.15	10.877,5703	+0,03%	1	10.877,57
22.06.15	10.878,0498	+0,04%	1	10.878,05
22.05.00	10.878,5195	+0,04%	1	10.878,52
22.03.00	10.878,5898	+0,04%	1	10.878,59
22.02.30	10.878,1104	+0,04%	1	10.878,11
22.02.15	10.877,6396	+0,03%	1	10.877,64
22.02.00	10.878,1104	+0,04%	1	10.878,11
22.01.45	10.877,9297	+0,03%	1	10.877,93
22.01.30	10.877,46	+0,03%	1	10.877,46
22.01.15	10.877,9297	+0,03%	1	10.877,93
22.01.00	10.877,46	+0,03%	1	10.877,46
22.00.45	10.875,8799	+0,02%	1	10.875,88
22.00.30	10.876,7695	+0,02%	1	10.876,77

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	10.874,9199	+0,01%	1	10.874,92
22.00.00	10.872,8896	-0,01%	1	10.872,89
21.59.45	10.874,8799	+0,01%	1	10.874,88
21.59.30	10.875,1299	+0,01%	1	10.875,13
21.59.15	10.873,9199	INV.	1	10.873,92
21.59.00	10.872,8701	-0,01%	1	10.872,87
21.58.45	10.872,5703	-0,02%	1	10.872,57
21.58.30	10.873,00	-0,01%	1	10.873,00
21.58.15	10.871,7695	-0,02%	1	10.871,77
21.58.00	10.871,2402	-0,03%	1	10.871,24
21.57.45	10.872,4199	-0,02%	1	10.872,42
21.57.30	10.871,4297	-0,03%	1	10.871,43
21.57.15	10.869,6504	-0,04%	1	10.869,65
21.57.00	10.869,2598	-0,05%	1	10.869,26
21.56.45	10.869,0098	-0,05%	1	10.869,01
21.56.30	10.869,3096	-0,05%	1	10.869,31
21.56.15	10.867,9004	-0,06%	1	10.867,90
21.56.00	10.866,9404	-0,07%	1	10.866,94
21.55.45	10.867,9697	-0,06%	1	10.867,97
21.55.30	10.866,8096	-0,07%	1	10.866,81
21.55.15	10.866,3701	-0,07%	1	10.866,37
21.55.00	10.859,5996	-0,13%	1	10.859,60
21.54.45	10.860,46	-0,13%	1	10.860,46
21.54.30	10.862,75	-0,11%	1	10.862,75
21.54.15	10.862,4697	-0,11%	1	10.862,47
21.54.00	10.862,4902	-0,11%	1	10.862,49
21.53.45	10.863,04	-0,10%	1	10.863,04
21.53.30	10.861,5898	-0,12%	1	10.861,59
21.53.15	10.863,4297	-0,10%	1	10.863,43
21.53.00	10.863,1104	-0,10%	1	10.863,11

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	10.863,21	-0,10%	1	10.863,21
21.52.30	10.862,8203	-0,11%	1	10.862,82
21.52.15	10.862,7998	-0,11%	1	10.862,80
21.52.00	10.864,4404	-0,09%	1	10.864,44
21.51.45	10.863,9902	-0,09%	1	10.863,99
21.51.30	10.864,6299	-0,09%	1	10.864,63
21.51.15	10.863,9297	-0,09%	1	10.863,93
21.51.00	10.864,2002	-0,09%	1	10.864,20
21.50.45	10.864,1299	-0,09%	1	10.864,13
21.50.30	10.865,0303	-0,08%	1	10.865,03
21.50.15	10.863,6904	-0,10%	1	10.863,69
21.50.00	10.863,7402	-0,10%	1	10.863,74
21.49.45	10.865,0596	-0,08%	1	10.865,06
21.49.30	10.865,6699	-0,08%	1	10.865,67
21.49.15	10.865,2998	-0,08%	1	10.865,30
21.49.00	10.865,29	-0,08%	1	10.865,29
21.48.45	10.865,8301	-0,08%	1	10.865,83
21.48.30	10.866,00	-0,08%	1	10.866,00
21.48.15	10.866,6797	-0,07%	1	10.866,68
21.48.00	10.867,7305	-0,06%	1	10.867,73
21.47.45	10.867,3604	-0,06%	1	10.867,36
21.47.30	10.868,2695	-0,05%	1	10.868,27
21.47.15	10.868,79	-0,05%	1	10.868,79
21.47.00	10.868,8398	-0,05%	1	10.868,84
21.46.45	10.869,1299	-0,05%	1	10.869,13
21.46.30	10.869,4697	-0,04%	1	10.869,47
21.46.15	10.868,9697	-0,05%	1	10.868,97
21.46.00	10.868,4697	-0,05%	1	10.868,47
21.45.45	10.869,5498	-0,04%	1	10.869,55
21.45.30	10.869,9297	-0,04%	1	10.869,93

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	10.870,54	-0,03%	1	10.870,54
21.45.00	10.869,7998	-0,04%	1	10.869,80
21.44.45	10.870,6504	-0,03%	1	10.870,65
21.44.30	10.870,1797	-0,04%	1	10.870,18
21.44.00	10.868,2402	-0,06%	1	10.868,24
21.43.45	10.868,6602	-0,05%	1	10.868,66
21.43.30	10.868,0996	-0,06%	1	10.868,10
21.43.15	10.868,21	-0,06%	1	10.868,21
21.43.00	10.867,00	-0,07%	1	10.867,00
21.42.45	10.866,8496	-0,07%	1	10.866,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide