Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000280 - Mercato: Euronext - Indices

9.030,88
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.099.030,8799INV.1
22.19.459.041,0498+0,11%1
22.19.309.040,6602+0,11%1
22.19.009.041,0498+0,11%1
22.18.459.041,4502+0,12%1
22.18.309.041,8398+0,12%1
22.18.159.041,4502+0,12%1
22.18.009.041,8398+0,12%1
22.17.459.041,0498+0,11%1
22.17.219.041,8398+0,12%1
22.17.219.058,04+0,30%1
22.15.309.041,8398+0,12%1
22.15.159.041,4502+0,12%1
22.14.309.041,8398+0,12%1
22.14.159.042,2305+0,13%1
22.13.459.041,8398+0,12%1
22.13.009.042,6201+0,13%1
22.12.459.042,2305+0,13%1
22.12.009.042,6201+0,13%1
22.11.459.042,2305+0,13%1
22.10.309.042,6201+0,13%1
22.06.159.043,4004+0,14%1
22.06.009.043,7998+0,14%1
22.05.459.043,4004+0,14%1
22.05.309.043,0098+0,13%1
22.05.159.043,4004+0,14%1
22.04.309.044,1904+0,15%1
22.03.159.043,4004+0,14%1
22.03.009.043,7998+0,14%1
22.02.459.043,3604+0,14%1
OraValoreVar.%Volume
22.02.309.044,5195+0,15%1
22.02.159.044,1201+0,15%1
22.01.459.044,5195+0,15%1
22.01.309.044,1201+0,15%1
22.01.159.044,4805+0,15%1
22.00.459.045,2695+0,16%1
22.00.309.044,2305+0,15%1
22.00.159.045,6104+0,16%1
22.00.009.043,4502+0,14%1
21.59.459.043,8301+0,14%1
21.59.309.042,5703+0,13%1
21.59.159.042,8301+0,13%1
21.59.009.041,5801+0,12%1
21.58.459.042,5498+0,13%1
21.58.309.043,3799+0,14%1
21.58.159.044,0898+0,15%1
21.58.009.042,2695+0,13%1
21.57.459.041,6797+0,12%1
21.57.309.039,6504+0,10%1
21.57.159.039,50+0,10%1
21.57.009.039,1904+0,09%1
21.56.459.040,4502+0,11%1
21.56.309.039,0801+0,09%1
21.56.159.039,6104+0,10%1
21.56.009.039,8896+0,10%1
21.55.459.040,04+0,10%1
21.55.309.039,2305+0,09%1
21.55.159.036,7197+0,06%1
21.55.009.034,54+0,04%1
21.54.459.034,9102+0,04%1
OraValoreVar.%Volume
21.54.309.035,8096+0,05%1
21.54.159.035,1104+0,05%1
21.54.009.032,1396+0,01%1
21.53.459.033,0098+0,02%1
21.53.309.032,9697+0,02%1
21.53.159.033,7402+0,03%1
21.53.009.032,8496+0,02%1
21.52.459.033,9697+0,03%1
21.52.309.032,6797+0,02%1
21.52.159.032,7803+0,02%1
21.52.009.032,8701+0,02%1
21.51.459.032,1201+0,01%1
21.51.309.030,5996INV.1
21.51.159.030,9502INV.1
21.51.009.034,04+0,03%1
21.50.459.034,96+0,05%1
21.50.309.035,3398+0,05%1
21.50.159.031,2598INV.1
21.50.009.023,3799-0,08%1
21.49.459.023,6904-0,08%1
21.49.309.023,9297-0,08%1
21.49.159.024,0303-0,08%1
21.49.009.023,5596-0,08%1
21.48.459.024,04-0,08%1
21.48.309.022,50-0,09%1
21.48.159.023,0898-0,09%1
21.48.009.022,7197-0,09%1
21.47.459.021,4902-0,10%1
21.47.309.020,9199-0,11%1
21.47.159.021,2998-0,11%1
OraValoreVar.%Volume
21.47.009.020,9404-0,11%1
21.46.459.019,7402-0,12%1
21.46.309.020,3799-0,12%1
21.46.159.020,3604-0,12%1
21.46.009.020,0498-0,12%1
21.45.459.020,9805-0,11%1
21.45.309.022,04-0,10%1
21.45.159.020,79-0,11%1
21.45.009.020,4004-0,12%1
21.44.459.021,9502-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```