Euronext Us Screened Climate Ambition 35 Ew

ISIN: FRESG0000249 - Mercato: Euronext - Indices

6.109,87

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	6.109,8701	INV.	1	6.109,87
22.02.00	6.109,9102	INV.	1	6.109,91
22.01.00	6.109,7998	INV.	1	6.109,80
22.00.45	6.108,6499	-0,02%	1	6.108,65
22.00.30	6.108,8799	-0,02%	1	6.108,88
22.00.15	6.107,8501	-0,03%	1	6.107,85
22.00.00	6.106,7002	-0,05%	1	6.106,70
21.59.45	6.107,8198	-0,03%	1	6.107,82
21.59.30	6.107,96	-0,03%	1	6.107,96
21.59.15	6.107,5498	-0,04%	1	6.107,55
21.59.00	6.106,6899	-0,05%	1	6.106,69
21.58.45	6.106,2598	-0,06%	1	6.106,26
21.58.30	6.105,96	-0,06%	1	6.105,96
21.58.15	6.105,27	-0,08%	1	6.105,27
21.58.00	6.105,2402	-0,08%	1	6.105,24
21.57.45	6.105,6401	-0,07%	1	6.105,64
21.57.30	6.105,0801	-0,08%	1	6.105,08
21.57.15	6.104,0801	-0,09%	1	6.104,08
21.57.00	6.103,8599	-0,10%	1	6.103,86
21.56.45	6.103,46	-0,10%	1	6.103,46
21.56.30	6.103,8901	-0,10%	1	6.103,89
21.56.15	6.103,1001	-0,11%	1	6.103,10
21.56.00	6.102,8301	-0,12%	1	6.102,83
21.55.45	6.103,4102	-0,11%	1	6.103,41
21.55.30	6.102,7598	-0,12%	1	6.102,76
21.55.15	6.102,5098	-0,12%	1	6.102,51
21.55.00	6.098,4399	-0,19%	1	6.098,44
21.54.45	6.098,9199	-0,18%	1	6.098,92
21.54.30	6.100,21	-0,16%	1	6.100,21
21.54.15	6.100,3198	-0,16%	1	6.100,32

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	6.100,3301	-0,16%	1	6.100,33
21.53.45	6.100,3701	-0,16%	1	6.100,37
21.53.30	6.099,8301	-0,16%	1	6.099,83
21.53.15	6.100,8599	-0,15%	1	6.100,86
21.53.00	6.100,9399	-0,15%	1	6.100,94
21.52.45	6.100,7402	-0,15%	1	6.100,74
21.52.30	6.100,52	-0,15%	1	6.100,52
21.52.15	6.100,5098	-0,15%	1	6.100,51
21.52.00	6.101,4199	-0,14%	1	6.101,42
21.51.45	6.101,1699	-0,14%	1	6.101,17
21.51.30	6.101,5298	-0,14%	1	6.101,53
21.51.15	6.101,1401	-0,14%	1	6.101,14
21.51.00	6.101,29	-0,14%	1	6.101,29
21.50.45	6.100,98	-0,15%	1	6.100,98
21.50.30	6.101,7598	-0,13%	1	6.101,76
21.50.15	6.101,0098	-0,15%	1	6.101,01
21.50.00	6.101,0298	-0,14%	1	6.101,03
21.49.45	6.101,77	-0,13%	1	6.101,77
21.49.30	6.102,1099	-0,13%	1	6.102,11
21.49.15	6.101,9102	-0,13%	1	6.101,91
21.49.00	6.102,1699	-0,13%	1	6.102,17
21.48.45	6.102,21	-0,13%	1	6.102,21
21.48.30	6.102,2998	-0,12%	1	6.102,30
21.48.15	6.102,6899	-0,12%	1	6.102,69
21.48.00	6.103,27	-0,11%	1	6.103,27
21.47.45	6.103,0601	-0,11%	1	6.103,06
21.47.30	6.103,5801	-0,10%	1	6.103,58
21.47.15	6.103,8701	-0,10%	1	6.103,87
21.47.00	6.104,1699	-0,09%	1	6.104,17
21.46.45	6.104,0601	-0,10%	1	6.104,06

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	6.104,25	-0,09%	1	6.104,25
21.46.15	6.104,2402	-0,09%	1	6.104,24
21.46.00	6.103,96	-0,10%	1	6.103,96
21.45.45	6.104,5601	-0,09%	1	6.104,56
21.45.30	6.104,7798	-0,08%	1	6.104,78
21.45.15	6.105,1201	-0,08%	1	6.105,12
21.45.00	6.104,7002	-0,08%	1	6.104,70
21.44.45	6.105,1802	-0,08%	1	6.105,18
21.44.30	6.104,9102	-0,08%	1	6.104,91
21.44.00	6.103,8301	-0,10%	1	6.103,83
21.43.45	6.104,3301	-0,09%	1	6.104,33
21.43.30	6.103,75	-0,10%	1	6.103,75
21.43.15	6.103,8101	-0,10%	1	6.103,81
21.43.00	6.103,3999	-0,11%	1	6.103,40
21.42.45	6.103,3101	-0,11%	1	6.103,31
21.42.30	6.103,27	-0,11%	1	6.103,27
21.42.15	6.103,7998	-0,10%	1	6.103,80
21.42.00	6.103,8999	-0,10%	1	6.103,90
21.41.45	6.103,4102	-0,11%	1	6.103,41
21.41.30	6.102,9302	-0,11%	1	6.102,93
21.41.15	6.103,0498	-0,11%	1	6.103,05
21.40.45	6.104,0098	-0,10%	1	6.104,01
21.40.30	6.104,98	-0,08%	1	6.104,98
21.40.15	6.104,1802	-0,09%	1	6.104,18
21.40.00	6.103,8101	-0,10%	1	6.103,81
21.39.45	6.103,3398	-0,11%	1	6.103,34
21.39.30	6.103,27	-0,11%	1	6.103,27
21.39.15	6.103,1699	-0,11%	1	6.103,17
21.39.00	6.103,0601	-0,11%	1	6.103,06
21.38.45	6.102,8701	-0,11%	1	6.102,87

Ora	Valore	Var.%	Volume	Controvalore
21.38.30	6.102,77	-0,12%	1	6.102,77
21.38.15	6.103,73	-0,10%	1	6.103,73
21.38.00	6.103,3701	-0,11%	1	6.103,37
21.37.45	6.103,6401	-0,10%	1	6.103,64
21.37.30	6.103,6699	-0,10%	1	6.103,67
21.37.15	6.104,1499	-0,09%	1	6.104,15
21.37.00	6.104,7998	-0,08%	1	6.104,80
21.36.45	6.104,8301	-0,08%	1	6.104,83
21.36.30	6.104,7202	-0,08%	1	6.104,72
21.36.15	6.103,9502	-0,10%	1	6.103,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide