Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Screened Climate Ambition 35 Ew

ISIN: FRESG0000249 - Mercato: Euronext - Indices

5.422,21
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.05.005.422,21INV.1
22.00.455.422,23INV.1
22.00.305.423,3701+0,02%1
22.00.155.421,6899-0,01%1
22.00.005.420,8901-0,02%1
21.59.455.420,8599-0,02%1
21.59.305.421,6001-0,01%1
21.59.155.421,23-0,02%1
21.59.005.422,02INV.1
21.58.455.422,04INV.1
21.58.305.421,8101-0,01%1
21.58.155.421,0601-0,02%1
21.58.005.420,2402-0,04%1
21.57.455.420,9199-0,02%1
21.57.305.419,6401-0,05%1
21.57.155.419,0698-0,06%1
21.57.005.418,73-0,06%1
21.56.455.419,1001-0,06%1
21.56.305.419,1201-0,06%1
21.56.155.420,1602-0,04%1
21.56.005.420,3398-0,03%1
21.55.455.421,1802-0,02%1
21.55.305.421,4702-0,01%1
21.55.155.421,8198-0,01%1
21.55.005.422,6602+0,01%1
21.54.455.422,6899+0,01%1
21.54.305.423,8599+0,03%1
21.54.155.423,71+0,03%1
21.54.005.423,2798+0,02%1
21.53.455.423,4502+0,02%1
OraValoreVar.%Volume
21.53.305.424,0698+0,03%1
21.53.155.424,29+0,04%1
21.53.005.424,5098+0,04%1
21.52.455.424,7598+0,05%1
21.52.305.425,3901+0,06%1
21.52.155.425,0298+0,05%1
21.52.005.424,54+0,04%1
21.51.455.424,0898+0,03%1
21.51.305.423,04+0,02%1
21.51.155.423,4302+0,02%1
21.51.005.423,6201+0,03%1
21.50.455.423,2202+0,02%1
21.50.305.422,8999+0,01%1
21.50.155.420,7002-0,03%1
21.50.005.418,0098-0,08%1
21.49.455.418,0698-0,08%1
21.49.305.418,23-0,07%1
21.49.155.418,2202-0,07%1
21.49.005.418,6201-0,07%1
21.48.455.418,3799-0,07%1
21.48.305.418,4302-0,07%1
21.48.155.418,6899-0,06%1
21.48.005.418,6602-0,07%1
21.47.455.418,29-0,07%1
21.47.305.418,46-0,07%1
21.47.155.417,73-0,08%1
21.47.005.418,4399-0,07%1
21.46.455.419,02-0,06%1
21.46.305.419,1802-0,06%1
21.46.155.419,6099-0,05%1
OraValoreVar.%Volume
21.46.005.419,6802-0,05%1
21.45.455.420,04-0,04%1
21.45.305.419,9702-0,04%1
21.45.155.419,3101-0,05%1
21.45.005.419,6499-0,05%1
21.44.455.419,6099-0,05%1
21.44.305.419,6299-0,05%1
21.44.155.418,8901-0,06%1
21.44.005.418,71-0,06%1
21.43.455.418,7998-0,06%1
21.43.305.419,04-0,06%1
21.43.155.419,5898-0,05%1
21.43.005.419,8999-0,04%1
21.42.455.420,5498-0,03%1
21.42.305.420,4902-0,03%1
21.42.155.421,0698-0,02%1
21.42.005.420,9199-0,02%1
21.41.455.421,0498-0,02%1
21.41.305.420,3398-0,03%1
21.41.155.420,1099-0,04%1
21.41.005.419,5801-0,05%1
21.40.455.419,8701-0,04%1
21.40.305.419,73-0,05%1
21.40.155.418,4399-0,07%1
21.40.005.417,8198-0,08%1
21.39.455.417,8901-0,08%1
21.39.305.417,7002-0,08%1
21.39.155.418,1899-0,07%1
21.39.005.418,3398-0,07%1
21.38.455.418,04-0,08%1
OraValoreVar.%Volume
21.38.305.417,7402-0,08%1
21.38.155.417,8599-0,08%1
21.38.005.417,52-0,09%1
21.37.455.418,0098-0,08%1
21.37.305.417,8398-0,08%1
21.37.155.417,1899-0,09%1
21.37.005.416,6699-0,10%1
21.36.455.417,0801-0,09%1
21.36.305.417,4102-0,09%1
21.36.155.417,4902-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```