Euronext Us Screened Climate Ambition 35 Ew

ISIN: FRESG0000249 - Mercato: Euronext - Indices

6.001,41

-0,20%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	6.001,4102	-0,20%	1	6.001,41
22.04.30	6.001,3999	-0,20%	1	6.001,40
22.04.00	6.001,5498	-0,20%	1	6.001,55
22.00.30	6.001,5898	-0,20%	1	6.001,59
22.00.15	6.003,6001	-0,17%	1	6.003,60
22.00.00	6.003,4902	-0,17%	1	6.003,49
21.59.45	6.004,1201	-0,16%	1	6.004,12
21.59.30	6.005,0601	-0,14%	1	6.005,06
21.59.15	6.005,1602	-0,14%	1	6.005,16
21.59.00	6.005,1499	-0,14%	1	6.005,15
21.58.45	6.006,1201	-0,13%	1	6.006,12
21.58.30	6.005,5498	-0,14%	1	6.005,55
21.58.15	6.005,3398	-0,14%	1	6.005,34
21.58.00	6.004,9199	-0,15%	1	6.004,92
21.57.45	6.004,2998	-0,16%	1	6.004,30
21.57.30	6.003,8799	-0,16%	1	6.003,88
21.57.15	6.004,0698	-0,16%	1	6.004,07
21.57.00	6.004,3701	-0,15%	1	6.004,37
21.56.45	6.004,4399	-0,15%	1	6.004,44
21.56.30	6.004,98	-0,14%	1	6.004,98
21.56.15	6.005,02	-0,14%	1	6.005,02
21.56.00	6.003,7402	-0,17%	1	6.003,74
21.55.45	6.003,5601	-0,17%	1	6.003,56
21.55.30	6.003,8198	-0,16%	1	6.003,82
21.55.15	6.002,5498	-0,18%	1	6.002,55
21.55.00	6.006,75	-0,12%	1	6.006,75
21.54.45	6.006,00	-0,13%	1	6.006,00
21.54.30	6.005,3799	-0,14%	1	6.005,38
21.54.15	6.005,25	-0,14%	1	6.005,25
21.54.00	6.004,1802	-0,16%	1	6.004,18

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	6.004,1001	-0,16%	1	6.004,10
21.53.30	6.004,29	-0,16%	1	6.004,29
21.53.15	6.004,0898	-0,16%	1	6.004,09
21.53.00	6.003,8198	-0,16%	1	6.003,82
21.52.45	6.003,8301	-0,16%	1	6.003,83
21.52.30	6.003,52	-0,17%	1	6.003,52
21.52.15	6.003,2598	-0,17%	1	6.003,26
21.52.00	6.004,2202	-0,16%	1	6.004,22
21.51.45	6.004,3198	-0,16%	1	6.004,32
21.51.30	6.004,8501	-0,15%	1	6.004,85
21.51.15	6.004,6001	-0,15%	1	6.004,60
21.51.00	6.004,27	-0,16%	1	6.004,27
21.50.45	6.005,1499	-0,14%	1	6.005,15
21.50.30	6.004,8701	-0,15%	1	6.004,87
21.50.15	6.004,8999	-0,15%	1	6.004,90
21.50.00	6.005,7798	-0,13%	1	6.005,78
21.49.45	6.005,8198	-0,13%	1	6.005,82
21.49.30	6.005,0498	-0,14%	1	6.005,05
21.49.15	6.005,2002	-0,14%	1	6.005,20
21.49.00	6.004,6602	-0,15%	1	6.004,66
21.48.45	6.004,8901	-0,15%	1	6.004,89
21.48.30	6.004,4399	-0,15%	1	6.004,44
21.48.15	6.003,7998	-0,16%	1	6.003,80
21.48.00	6.004,27	-0,16%	1	6.004,27
21.47.45	6.003,8799	-0,16%	1	6.003,88
21.47.30	6.003,6201	-0,17%	1	6.003,62
21.47.15	6.003,8301	-0,16%	1	6.003,83
21.47.00	6.003,3198	-0,17%	1	6.003,32
21.46.45	6.003,5698	-0,17%	1	6.003,57
21.46.30	6.003,6201	-0,17%	1	6.003,62

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	6.003,4102	-0,17%	1	6.003,41
21.46.00	6.003,6899	-0,17%	1	6.003,69
21.45.45	6.004,1099	-0,16%	1	6.004,11
21.45.30	6.004,3799	-0,15%	1	6.004,38
21.45.15	6.004,1802	-0,16%	1	6.004,18
21.45.00	6.003,7998	-0,16%	1	6.003,80
21.44.45	6.003,8901	-0,16%	1	6.003,89
21.44.30	6.004,1401	-0,16%	1	6.004,14
21.44.15	6.003,8799	-0,16%	1	6.003,88
21.44.00	6.003,6499	-0,17%	1	6.003,65
21.43.45	6.004,0801	-0,16%	1	6.004,08
21.43.30	6.003,29	-0,17%	1	6.003,29
21.43.15	6.003,21	-0,17%	1	6.003,21
21.43.00	6.002,8398	-0,18%	1	6.002,84
21.42.45	6.003,6201	-0,17%	1	6.003,62
21.42.30	6.003,2002	-0,17%	1	6.003,20
21.42.15	6.003,4702	-0,17%	1	6.003,47
21.42.00	6.003,3101	-0,17%	1	6.003,31
21.41.45	6.003,5601	-0,17%	1	6.003,56
21.41.30	6.003,98	-0,16%	1	6.003,98
21.41.15	6.004,0298	-0,16%	1	6.004,03
21.41.00	6.004,52	-0,15%	1	6.004,52
21.40.45	6.004,73	-0,15%	1	6.004,73
21.40.30	6.004,7598	-0,15%	1	6.004,76
21.40.15	6.004,4702	-0,15%	1	6.004,47
21.40.00	6.004,0498	-0,16%	1	6.004,05
21.39.45	6.005,0698	-0,14%	1	6.005,07
21.39.30	6.005,3701	-0,14%	1	6.005,37
21.39.15	6.005,4102	-0,14%	1	6.005,41
21.39.00	6.005,3901	-0,14%	1	6.005,39

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	6.005,0698	-0,14%	1	6.005,07
21.38.30	6.005,1001	-0,14%	1	6.005,10
21.38.15	6.005,3101	-0,14%	1	6.005,31
21.38.00	6.005,3701	-0,14%	1	6.005,37
21.37.45	6.005,2798	-0,14%	1	6.005,28
21.37.30	6.005,71	-0,13%	1	6.005,71
21.37.15	6.005,2002	-0,14%	1	6.005,20
21.37.00	6.004,3799	-0,15%	1	6.004,38
21.36.45	6.004,5801	-0,15%	1	6.004,58
21.36.30	6.004,7998	-0,15%	1	6.004,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide