Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Screened Climate Ambition 35 Ew

ISIN: FRESG0000249 - Mercato: Euronext - Indices

5.435,81
INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.005.435,8101INV.1
22.00.455.435,7798INV.1
22.00.305.435,7998INV.1
22.00.155.437,4502+0,03%1
22.00.005.438,04+0,04%1
21.59.455.439,1899+0,06%1
21.59.305.438,9902+0,06%1
21.59.155.438,2202+0,04%1
21.59.005.438,0498+0,04%1
21.58.455.439,3999+0,07%1
21.58.305.439,4302+0,07%1
21.58.155.438,6001+0,05%1
21.58.005.439,2798+0,06%1
21.57.455.439,46+0,07%1
21.57.305.439,1499+0,06%1
21.57.155.438,5498+0,05%1
21.57.005.438,3198+0,05%1
21.56.455.438,9702+0,06%1
21.56.305.439,4199+0,07%1
21.56.155.438,50+0,05%1
21.56.005.437,3198+0,03%1
21.55.455.437,0498+0,02%1
21.55.305.437,8599+0,04%1
21.55.155.439,21+0,06%1
21.55.005.439,2402+0,06%1
21.54.455.438,4502+0,05%1
21.54.305.438,2998+0,05%1
21.54.155.438,29+0,05%1
21.54.005.439,77+0,07%1
21.53.455.440,1001+0,08%1
OraValoreVar.%Volume
21.53.305.439,52+0,07%1
21.53.155.439,3901+0,07%1
21.53.005.439,0601+0,06%1
21.52.455.439,9199+0,08%1
21.52.305.441,25+0,10%1
21.52.155.441,79+0,11%1
21.52.005.441,75+0,11%1
21.51.455.442,4199+0,12%1
21.51.305.440,2202+0,08%1
21.51.155.439,54+0,07%1
21.51.005.438,6299+0,05%1
21.50.455.437,0698+0,02%1
21.50.305.436,2598+0,01%1
21.50.155.435,77INV.1
21.50.005.433,6802-0,04%1
21.49.455.433,3901-0,04%1
21.49.305.432,75-0,06%1
21.49.155.432,6699-0,06%1
21.49.005.433,3101-0,05%1
21.48.455.433,4902-0,04%1
21.48.305.434,6099-0,02%1
21.48.155.434,3701-0,03%1
21.48.005.434,21-0,03%1
21.47.455.434,04-0,03%1
21.47.305.434,6299-0,02%1
21.47.155.434,1899-0,03%1
21.47.005.434,5698-0,02%1
21.46.455.434,3999-0,03%1
21.46.305.432,8501-0,05%1
21.46.155.432,77-0,06%1
OraValoreVar.%Volume
21.46.005.432,8398-0,05%1
21.45.455.432,8599-0,05%1
21.45.305.432,7598-0,06%1
21.45.155.431,5698-0,08%1
21.45.005.431,3398-0,08%1
21.44.455.430,5298-0,10%1
21.44.305.430,6899-0,09%1
21.44.155.431,04-0,09%1
21.44.005.429,9102-0,11%1
21.43.455.430,3799-0,10%1
21.43.305.430,0801-0,11%1
21.43.155.430,1401-0,10%1
21.43.005.430,5698-0,10%1
21.42.455.431,2402-0,08%1
21.42.305.431,6401-0,08%1
21.42.155.430,0898-0,11%1
21.42.005.429,3398-0,12%1
21.41.455.429,2798-0,12%1
21.41.305.429,2598-0,12%1
21.41.155.429,4302-0,12%1
21.41.005.428,7998-0,13%1
21.40.455.428,5801-0,13%1
21.40.305.427,9502-0,14%1
21.40.155.428,2002-0,14%1
21.40.005.427,3101-0,16%1
21.39.455.426,71-0,17%1
21.39.305.427,1699-0,16%1
21.39.155.427,6001-0,15%1
21.39.005.427,5601-0,15%1
21.38.305.427,4102-0,15%1
OraValoreVar.%Volume
21.38.155.427,0298-0,16%1
21.38.005.426,1201-0,18%1
21.37.455.425,7798-0,18%1
21.37.305.425,77-0,18%1
21.37.155.425,46-0,19%1
21.37.005.425,3799-0,19%1
21.36.455.424,8901-0,20%1
21.36.305.424,8799-0,20%1
21.36.155.425,1099-0,20%1
21.36.005.425,3599-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```