Euronext Us Screened Climate Ambition 35 Ew

ISIN: FRESG0000249 - Mercato: Euronext - Indices

5.426,39

-0,17%

Ultimo aggiornamento: 09/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.40.15	5.426,3901	-0,17%	1	5.426,39
15.40.00	5.426,5098	-0,17%	1	5.426,51
15.39.45	5.424,9302	-0,20%	1	5.424,93
15.39.30	5.422,3701	-0,25%	1	5.422,37
15.39.15	5.423,1899	-0,23%	1	5.423,19
15.39.00	5.422,6899	-0,24%	1	5.422,69
15.38.45	5.422,1899	-0,25%	1	5.422,19
15.38.30	5.422,21	-0,25%	1	5.422,21
15.38.15	5.423,2998	-0,23%	1	5.423,30
15.38.00	5.421,6802	-0,26%	1	5.421,68
15.37.45	5.419,8999	-0,29%	1	5.419,90
15.37.30	5.420,0801	-0,29%	1	5.420,08
15.37.15	5.419,4702	-0,30%	1	5.419,47
15.37.00	5.416,0801	-0,36%	1	5.416,08
15.36.45	5.415,5801	-0,37%	1	5.415,58
15.36.30	5.416,1401	-0,36%	1	5.416,14
15.36.15	5.417,9702	-0,33%	1	5.417,97
15.36.00	5.419,02	-0,31%	1	5.419,02
15.35.45	5.419,98	-0,29%	1	5.419,98
15.35.30	5.418,04	-0,33%	1	5.418,04
15.35.15	5.419,3599	-0,30%	1	5.419,36
15.35.00	5.418,25	-0,32%	1	5.418,25
15.34.45	5.418,3198	-0,32%	1	5.418,32
15.34.30	5.420,6099	-0,28%	1	5.420,61
15.34.15	5.416,4302	-0,36%	1	5.416,43
15.34.00	5.415,6802	-0,37%	1	5.415,68
15.33.45	5.415,8701	-0,37%	1	5.415,87
15.33.30	5.414,29	-0,40%	1	5.414,29
15.33.15	5.412,8101	-0,42%	1	5.412,81
15.33.00	5.415,0801	-0,38%	1	5.415,08

Ora	Valore	Var.%	Volume	Controvalore
15.32.45	5.411,6699	-0,44%	1	5.411,67
15.32.30	5.411,3701	-0,45%	1	5.411,37
15.32.15	5.410,6299	-0,46%	1	5.410,63
15.32.00	5.412,3701	-0,43%	1	5.412,37
15.31.45	5.414,6001	-0,39%	1	5.414,60
15.31.30	5.415,9102	-0,37%	1	5.415,91
15.31.15	5.410,9502	-0,46%	1	5.410,95
15.31.00	5.408,4502	-0,50%	1	5.408,45
15.30.45	5.407,1201	-0,53%	1	5.407,12
15.30.30	5.411,8701	-0,44%	1	5.411,87
15.30.15	5.417,2402	-0,34%	1	5.417,24
22.25.08	5.435,8101	INV.	1	5.435,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide