Milano 17:04
46.832 +2,08%
Nasdaq 17:04
25.231 +0,62%
Dow Jones 17:04
50.172 +0,11%
Londra 17:04
10.373 +0,03%
Francoforte 17:04
24.994 +1,10%

Euronext Us Screened Climate Ambition 35 Ew

ISIN: FRESG0000249 - Mercato: Euronext - Indices

5.435,34
-0,01%

Ultimo aggiornamento: 09/02/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.04.005.435,3398-0,01%1
17.03.455.436,21+0,01%1
17.03.305.436,79+0,02%1
17.03.155.437,25+0,03%1
17.03.005.437,3198+0,03%1
17.02.455.437,48+0,03%1
17.02.305.437,2598+0,03%1
17.02.155.437,1899+0,03%1
17.02.005.436,3701+0,01%1
17.01.455.436,46+0,01%1
17.01.305.437,1299+0,02%1
17.01.155.437,3301+0,03%1
17.01.005.436,98+0,02%1
17.00.455.437,0698+0,02%1
17.00.305.437,3501+0,03%1
17.00.155.437,00+0,02%1
17.00.005.435,8301INV.1
16.59.455.436,1001+0,01%1
16.59.305.437,1602+0,02%1
16.59.155.436,96+0,02%1
16.59.005.437,7002+0,03%1
16.58.455.438,48+0,05%1
16.58.305.437,7998+0,04%1
16.58.155.438,4102+0,05%1
16.58.005.438,8901+0,06%1
16.57.455.438,71+0,05%1
16.57.305.438,5601+0,05%1
16.57.155.437,54+0,03%1
16.57.005.437,8701+0,04%1
16.56.455.437,0498+0,02%1
OraValoreVar.%Volume
16.56.305.437,1201+0,02%1
16.56.155.435,6401INV.1
16.56.005.434,5098-0,02%1
16.55.455.434,3999-0,03%1
16.55.305.434,6201-0,02%1
16.55.155.435,21-0,01%1
16.55.005.434,96-0,02%1
16.54.455.434,6201-0,02%1
16.54.305.434,4702-0,02%1
16.54.155.434,5698-0,02%1
16.54.005.434,7598-0,02%1
16.53.455.434,8198-0,02%1
16.53.305.434,7798-0,02%1
16.53.005.434,7998-0,02%1
16.52.455.435,1201-0,01%1
16.52.305.435,9702INV.1
16.52.155.436,1401+0,01%1
16.52.005.435,52-0,01%1
16.51.455.435,23-0,01%1
16.51.305.435,7598INV.1
16.51.155.436,52+0,01%1
16.51.005.436,7798+0,02%1
16.50.455.437,00+0,02%1
16.50.305.437,8501+0,04%1
16.50.155.436,8901+0,02%1
16.50.005.435,8999INV.1
16.49.455.435,5298-0,01%1
16.49.305.435,1201-0,01%1
16.49.155.433,9302-0,03%1
16.49.005.433,1401-0,05%1
OraValoreVar.%Volume
16.48.455.433,27-0,05%1
16.48.305.433,6001-0,04%1
16.48.155.432,6802-0,06%1
16.48.005.433,4399-0,04%1
16.47.455.433,3599-0,05%1
16.47.305.432,8901-0,05%1
16.47.155.432,9399-0,05%1
16.47.005.432,4702-0,06%1
16.46.455.432,7798-0,06%1
16.46.305.433,0601-0,05%1
16.46.155.432,7598-0,06%1
16.46.005.433,21-0,05%1
16.45.455.433,0898-0,05%1
16.45.305.433,1602-0,05%1
16.45.005.432,6001-0,06%1
16.44.455.432,6602-0,06%1
16.44.305.432,7402-0,06%1
16.44.155.432,4902-0,06%1
16.44.005.432,5098-0,06%1
16.43.455.432,8198-0,06%1
16.43.305.433,4399-0,04%1
16.43.155.433,2002-0,05%1
16.43.005.433,98-0,03%1
16.42.455.433,9302-0,03%1
16.42.305.432,98-0,05%1
16.42.155.433,6699-0,04%1
16.42.005.433,2998-0,05%1
16.41.455.433,6099-0,04%1
16.41.305.435,3101-0,01%1
16.41.155.435,4302-0,01%1
OraValoreVar.%Volume
16.41.005.435,3901-0,01%1
16.40.455.435,2598-0,01%1
16.40.305.435,9399INV.1
16.40.155.436,1499+0,01%1
16.40.005.434,8599-0,02%1
16.39.455.433,98-0,03%1
16.39.305.434,02-0,03%1
16.39.155.436,1899+0,01%1
16.39.005.436,9302+0,02%1
16.38.455.436,6299+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```