Euronext Us Technology Gr

ISIN: NLIX00004951 - Mercato: Euronext - Indices

29.079,31

-1,26%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	29.079,3105	-1,26%	1	29.079,31
22.20.03	29.085,5391	-1,23%	1	29.085,54
22.19.45	29.086,7891	-1,23%	1	29.086,79
22.19.15	29.085,5391	-1,23%	1	29.085,54
22.15.15	29.086,7891	-1,23%	1	29.086,79
22.13.45	29.085,5391	-1,23%	1	29.085,54
22.13.30	29.088,0391	-1,23%	1	29.088,04
22.12.45	29.086,7891	-1,23%	1	29.086,79
22.12.30	29.088,0391	-1,23%	1	29.088,04
22.11.30	29.086,7891	-1,23%	1	29.086,79
22.10.45	29.085,5391	-1,23%	1	29.085,54
22.09.45	29.086,7891	-1,23%	1	29.086,79
22.09.15	29.088,0391	-1,23%	1	29.088,04
22.09.00	29.086,7891	-1,23%	1	29.086,79
22.07.45	29.088,0391	-1,23%	1	29.088,04
22.07.15	29.085,5391	-1,23%	1	29.085,54
22.07.00	29.088,0391	-1,23%	1	29.088,04
22.06.45	29.086,7891	-1,23%	1	29.086,79
22.06.30	29.089,2793	-1,22%	1	29.089,28
22.06.15	29.088,0391	-1,23%	1	29.088,04
22.05.15	29.089,2793	-1,22%	1	29.089,28
22.04.45	29.090,5293	-1,22%	1	29.090,53
22.04.30	29.090,5098	-1,22%	1	29.090,51
22.04.15	29.089,2207	-1,22%	1	29.089,22
22.04.00	29.089,2305	-1,22%	1	29.089,23
22.03.45	29.090,5703	-1,22%	1	29.090,57
22.02.15	29.089,3203	-1,22%	1	29.089,32
22.01.45	29.090,5605	-1,22%	1	29.090,56
22.00.30	29.091,8105	-1,21%	1	29.091,81
22.00.15	29.094,8203	-1,20%	1	29.094,82

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	29.091,4199	-1,21%	1	29.091,42
21.59.45	29.095,5293	-1,20%	1	29.095,53
21.59.30	29.099,0703	-1,19%	1	29.099,07
21.59.15	29.100,1602	-1,18%	1	29.100,16
21.59.00	29.102,6094	-1,18%	1	29.102,61
21.58.45	29.104,7109	-1,17%	1	29.104,71
21.58.30	29.103,1309	-1,17%	1	29.103,13
21.58.15	29.102,0703	-1,18%	1	29.102,07
21.58.00	29.105,4707	-1,17%	1	29.105,47
21.57.45	29.095,8496	-1,20%	1	29.095,85
21.57.30	29.093,2305	-1,21%	1	29.093,23
21.57.15	29.097,0996	-1,19%	1	29.097,10
21.57.00	29.100,6504	-1,18%	1	29.100,65
21.56.45	29.102,0605	-1,18%	1	29.102,06
21.56.30	29.110,6797	-1,15%	1	29.110,68
21.56.15	29.106,1797	-1,16%	1	29.106,18
21.56.00	29.095,5996	-1,20%	1	29.095,60
21.55.45	29.098,3008	-1,19%	1	29.098,30
21.55.30	29.096,9609	-1,20%	1	29.096,96
21.55.15	29.084,5098	-1,24%	1	29.084,51
21.55.00	29.103,5898	-1,17%	1	29.103,59
21.54.45	29.091,5605	-1,21%	1	29.091,56
21.54.30	29.092,7891	-1,21%	1	29.092,79
21.54.15	29.091,3008	-1,21%	1	29.091,30
21.54.00	29.083,0391	-1,24%	1	29.083,04
21.53.45	29.082,0508	-1,25%	1	29.082,05
21.53.30	29.083,6309	-1,24%	1	29.083,63
21.53.15	29.088,6895	-1,22%	1	29.088,69
21.53.00	29.085,9492	-1,23%	1	29.085,95
21.52.45	29.091,1309	-1,21%	1	29.091,13

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	29.091,4297	-1,21%	1	29.091,43
21.52.15	29.096,9805	-1,20%	1	29.096,98
21.52.00	29.104,7793	-1,17%	1	29.104,78
21.51.45	29.106,6504	-1,16%	1	29.106,65
21.51.30	29.106,7207	-1,16%	1	29.106,72
21.51.15	29.110,6699	-1,15%	1	29.110,67
21.51.00	29.108,6895	-1,16%	1	29.108,69
21.50.45	29.116,2402	-1,13%	1	29.116,24
21.50.30	29.114,7109	-1,13%	1	29.114,71
21.50.15	29.116,6602	-1,13%	1	29.116,66
21.50.00	29.124,1895	-1,10%	1	29.124,19
21.49.45	29.124,3203	-1,10%	1	29.124,32
21.49.30	29.123,2305	-1,11%	1	29.123,23
21.49.15	29.123,5996	-1,10%	1	29.123,60
21.49.00	29.120,2793	-1,12%	1	29.120,28
21.48.45	29.124,9102	-1,10%	1	29.124,91
21.48.30	29.117,6602	-1,12%	1	29.117,66
21.48.15	29.114,1191	-1,14%	1	29.114,12
21.48.00	29.118,7695	-1,12%	1	29.118,77
21.47.45	29.115,2305	-1,13%	1	29.115,23
21.47.30	29.113,1094	-1,14%	1	29.113,11
21.47.15	29.114,8691	-1,13%	1	29.114,87
21.47.00	29.116,0195	-1,13%	1	29.116,02
21.46.45	29.117,4707	-1,13%	1	29.117,47
21.46.30	29.117,5195	-1,13%	1	29.117,52
21.46.15	29.118,8691	-1,12%	1	29.118,87
21.46.00	29.119,0195	-1,12%	1	29.119,02
21.45.45	29.123,4199	-1,11%	1	29.123,42
21.45.30	29.122,3496	-1,11%	1	29.122,35
21.45.15	29.120,8809	-1,11%	1	29.120,88

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	29.130,1191	-1,08%	1	29.130,12
21.44.45	29.132,4199	-1,07%	1	29.132,42
21.44.30	29.130,3594	-1,08%	1	29.130,36
21.44.15	29.129,8594	-1,08%	1	29.129,86
21.44.00	29.132,4004	-1,07%	1	29.132,40
21.43.45	29.136,4199	-1,06%	1	29.136,42
21.43.30	29.132,3105	-1,08%	1	29.132,31
21.43.15	29.128,0996	-1,09%	1	29.128,10
21.43.00	29.130,0195	-1,08%	1	29.130,02
21.42.45	29.136,3906	-1,06%	1	29.136,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide