Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Technology Gr

ISIN: NLIX00004951 - Mercato: Euronext - Indices

30.100,66
+1,35%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0730.100,6602+1,35%1
22.17.3030.107,25+1,37%1
22.15.3030.109,8809+1,38%1
22.15.1530.108,5703+1,37%1
22.14.1530.107,25+1,37%1
22.13.4530.109,8809+1,38%1
22.13.3030.111,1992+1,38%1
22.13.1530.109,8809+1,38%1
22.13.0030.111,1992+1,38%1
22.10.4530.109,8809+1,38%1
22.10.1530.111,1992+1,38%1
22.10.0030.109,8809+1,38%1
22.09.4530.111,1992+1,38%1
22.08.4530.109,8809+1,38%1
22.08.3030.111,1992+1,38%1
22.08.1530.112,5195+1,39%1
22.07.3030.111,1992+1,38%1
22.07.1530.109,8809+1,38%1
22.06.1530.111,1992+1,38%1
22.05.0030.112,5195+1,39%1
22.04.3030.112,5898+1,39%1
22.04.1530.112,7109+1,39%1
22.03.0030.112,6797+1,39%1
22.02.4530.111,3594+1,38%1
22.02.3030.111,3496+1,38%1
22.02.1530.110,0293+1,38%1
22.01.4530.111,3496+1,38%1
22.01.3030.110,0293+1,38%1
22.01.1530.111,3496+1,38%1
22.01.0030.110,0293+1,38%1
OraValoreVar.%Volume
22.00.4530.103,1699+1,36%1
22.00.3030.109,5996+1,38%1
22.00.1530.101,9395+1,35%1
22.00.0030.096,2793+1,33%1
21.59.4530.105,9902+1,37%1
21.59.3030.111,3398+1,38%1
21.59.1530.112,2598+1,39%1
21.59.0030.115,5391+1,40%1
21.58.4530.125,1504+1,43%1
21.58.3030.132,5898+1,46%1
21.58.1530.132,1309+1,45%1
21.58.0030.133,5801+1,46%1
21.57.4530.134,8301+1,46%1
21.57.3030.133,8301+1,46%1
21.57.1530.126,0293+1,43%1
21.57.0030.114,9492+1,40%1
21.56.4530.115,2695+1,40%1
21.56.3030.117,0996+1,40%1
21.56.1530.113,0996+1,39%1
21.56.0030.114,3809+1,39%1
21.55.4530.118,8809+1,41%1
21.55.3030.118,2598+1,41%1
21.55.1530.117,2891+1,40%1
21.55.0030.084,5703+1,29%1
21.54.4530.093,9102+1,33%1
21.54.3030.100,5098+1,35%1
21.54.1530.096,0293+1,33%1
21.54.0030.105,0898+1,36%1
21.53.4530.109,3809+1,38%1
21.53.3030.108,1309+1,37%1
OraValoreVar.%Volume
21.53.1530.114,6406+1,40%1
21.53.0030.119,8906+1,41%1
21.52.4530.121,9805+1,42%1
21.52.3030.120,9707+1,42%1
21.52.1530.120,3398+1,41%1
21.52.0030.125,0508+1,43%1
21.51.4530.128,4707+1,44%1
21.51.3030.130,9609+1,45%1
21.51.1530.124,3594+1,43%1
21.51.0030.118,6699+1,41%1
21.50.4530.119,0898+1,41%1
21.50.3030.117,3398+1,40%1
21.50.1530.111,3691+1,38%1
21.50.0030.135,5098+1,47%1
21.49.4530.147,8008+1,51%1
21.49.3030.144,3105+1,50%1
21.49.1530.144,3594+1,50%1
21.49.0030.143,3105+1,49%1
21.48.4530.144,9902+1,50%1
21.48.3030.142,3105+1,49%1
21.48.1530.145,5898+1,50%1
21.48.0030.150,2891+1,52%1
21.47.4530.143,5098+1,49%1
21.47.3030.145,25+1,50%1
21.47.1530.145,2109+1,50%1
21.47.0030.141,1094+1,48%1
21.46.4530.141,6309+1,49%1
21.46.3030.140,3594+1,48%1
21.46.1530.138,3008+1,47%1
21.46.0030.129,5391+1,45%1
OraValoreVar.%Volume
21.45.4530.139,4004+1,48%1
21.45.3030.137,3008+1,47%1
21.45.1530.142,8691+1,49%1
21.45.0030.140,6797+1,48%1
21.44.4530.137,1602+1,47%1
21.44.3030.134,00+1,46%1
21.44.0030.122,4102+1,42%1
21.43.4530.124,50+1,43%1
21.43.3030.126,2402+1,43%1
21.43.1530.129,4102+1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```