Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

Euronext Us Technology Gr

ISIN: NLIX00004951 - Mercato: Euronext - Indices

25.332,54
+0,17%

Ultimo aggiornamento: 12/12/2025 9.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.36.3025.332,5391+0,17%1
9.36.0025.330,3809+0,16%1
9.35.0025.329,3008+0,15%1
9.34.4525.330,3809+0,16%1
9.34.3025.327,1504+0,14%1
9.34.1525.328,2207+0,15%1
9.34.0025.330,3809+0,16%1
9.33.4525.331,4609+0,16%1
9.33.3025.330,3809+0,16%1
9.33.0025.332,5391+0,17%1
9.32.4525.333,6191+0,17%1
9.32.3025.334,6992+0,17%1
9.32.1525.332,5391+0,17%1
9.32.0025.331,4609+0,16%1
9.31.1525.330,3809+0,16%1
9.31.0025.328,2207+0,15%1
9.30.4525.329,3008+0,15%1
9.30.3025.328,2207+0,15%1
9.30.1525.330,3809+0,16%1
9.29.3025.329,3008+0,15%1
9.29.1525.330,3809+0,16%1
9.29.0025.329,3008+0,15%1
9.28.3025.332,5391+0,17%1
9.27.1525.331,4609+0,16%1
9.26.4525.332,5391+0,17%1
9.26.0025.334,6992+0,17%1
9.25.4525.333,6191+0,17%1
9.25.3025.332,5391+0,17%1
9.25.0025.331,4609+0,16%1
9.24.4525.332,5391+0,17%1
OraValoreVar.%Volume
9.24.3025.334,6992+0,17%1
9.24.1525.335,7793+0,18%1
9.24.0025.332,5391+0,17%1
9.23.4525.333,6191+0,17%1
9.23.3025.331,4609+0,16%1
9.22.4525.330,3809+0,16%1
9.22.3025.331,4609+0,16%1
9.22.0025.328,2207+0,15%1
9.21.4525.327,1504+0,14%1
9.21.3025.324,9902+0,14%1
9.21.1525.326,0703+0,14%1
9.20.4525.324,9902+0,14%1
9.20.0025.326,0703+0,14%1
9.19.0025.323,9102+0,13%1
9.18.4525.322,8301+0,13%1
9.18.3025.321,75+0,12%1
9.18.1525.323,9102+0,13%1
9.18.0025.324,9902+0,14%1
9.17.4525.322,8301+0,13%1
9.17.1525.324,9902+0,14%1
9.17.0025.322,8301+0,13%1
9.16.4525.326,0703+0,14%1
9.16.1525.327,1504+0,14%1
9.16.0025.329,3008+0,15%1
9.15.3025.330,3809+0,16%1
9.15.1525.331,4609+0,16%1
9.14.4525.334,6992+0,17%1
9.14.3025.331,4609+0,16%1
9.14.1525.329,3008+0,15%1
9.14.0025.327,1504+0,14%1
OraValoreVar.%Volume
9.12.4525.326,0703+0,14%1
9.12.1525.329,3008+0,15%1
9.12.0025.326,0703+0,14%1
9.11.4525.324,9902+0,14%1
9.11.3025.323,9102+0,13%1
9.11.1525.322,8301+0,13%1
9.10.4525.323,9102+0,13%1
9.10.3025.324,9902+0,14%1
9.10.0025.326,0703+0,14%1
9.09.3025.330,3809+0,16%1
9.09.1525.331,4609+0,16%1
9.08.4525.330,3809+0,16%1
9.08.3025.328,2207+0,15%1
9.08.0025.331,4609+0,16%1
9.07.4525.330,3809+0,16%1
9.06.3025.331,4609+0,16%1
9.05.3025.332,5391+0,17%1
9.05.1525.334,6992+0,17%1
9.05.0025.332,5391+0,17%1
9.04.4525.331,4609+0,16%1
9.04.1525.332,5391+0,17%1
9.04.0025.330,3809+0,16%1
9.03.4525.328,2207+0,15%1
9.03.1525.329,3008+0,15%1
9.03.0025.333,6191+0,17%1
9.01.3025.334,6992+0,17%1
9.01.1525.335,7793+0,18%1
9.01.0025.333,6191+0,17%1
9.00.4525.334,6992+0,17%1
9.00.1525.332,5391+0,17%1
OraValoreVar.%Volume
9.00.0625.330,3809+0,16%1
22.25.0925.290,5195INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```