Euronext Us Technology Gr

ISIN: NLIX00004951 - Mercato: Euronext - Indices

24.122,63

+0,52%

Ultimo aggiornamento: 09/02/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.50.15	24.122,6309	+0,52%	1	24.122,63
16.50.00	24.119,2598	+0,50%	1	24.119,26
16.49.45	24.113,4609	+0,48%	1	24.113,46
16.49.30	24.104,8398	+0,44%	1	24.104,84
16.49.15	24.090,7793	+0,38%	1	24.090,78
16.49.00	24.085,5098	+0,36%	1	24.085,51
16.48.45	24.091,9395	+0,39%	1	24.091,94
16.48.30	24.096,4805	+0,41%	1	24.096,48
16.48.15	24.091,6895	+0,39%	1	24.091,69
16.48.00	24.102,7109	+0,43%	1	24.102,71
16.47.45	24.098,7695	+0,42%	1	24.098,77
16.47.30	24.098,3008	+0,41%	1	24.098,30
16.47.15	24.101,3809	+0,43%	1	24.101,38
16.47.00	24.100,6309	+0,42%	1	24.100,63
16.46.45	24.100,1797	+0,42%	1	24.100,18
16.46.30	24.099,4707	+0,42%	1	24.099,47
16.46.15	24.097,1895	+0,41%	1	24.097,19
16.46.00	24.116,9297	+0,49%	1	24.116,93
16.45.45	24.119,5195	+0,50%	1	24.119,52
16.45.30	24.116,7402	+0,49%	1	24.116,74
16.45.15	24.107,4395	+0,45%	1	24.107,44
16.45.00	24.106,0605	+0,45%	1	24.106,06
16.44.45	24.097,1406	+0,41%	1	24.097,14
16.44.30	24.098,0098	+0,41%	1	24.098,01
16.44.15	24.096,9004	+0,41%	1	24.096,90
16.44.00	24.089,9004	+0,38%	1	24.089,90
16.43.45	24.094,6406	+0,40%	1	24.094,64
16.43.30	24.099,0703	+0,42%	1	24.099,07
16.43.15	24.093,9297	+0,40%	1	24.093,93
16.43.00	24.093,9004	+0,40%	1	24.093,90

Ora	Valore	Var.%	Volume	Controvalore
16.42.45	24.090,0391	+0,38%	1	24.090,04
16.42.30	24.090,2695	+0,38%	1	24.090,27
16.42.15	24.089,7598	+0,38%	1	24.089,76
16.42.00	24.082,4805	+0,35%	1	24.082,48
16.41.45	24.087,3398	+0,37%	1	24.087,34
16.41.30	24.088,2402	+0,37%	1	24.088,24
16.41.15	24.077,0098	+0,33%	1	24.077,01
16.41.00	24.074,0996	+0,31%	1	24.074,10
16.40.45	24.074,3906	+0,31%	1	24.074,39
16.40.30	24.070,8105	+0,30%	1	24.070,81
16.40.15	24.068,6895	+0,29%	1	24.068,69
16.40.00	24.054,6406	+0,23%	1	24.054,64
16.39.45	24.052,8008	+0,22%	1	24.052,80
16.39.30	24.061,1504	+0,26%	1	24.061,15
16.39.15	24.078,6602	+0,33%	1	24.078,66
16.39.00	24.082,8906	+0,35%	1	24.082,89
16.38.45	24.079,0391	+0,33%	1	24.079,04
16.38.30	24.085,0703	+0,36%	1	24.085,07
16.38.15	24.090,2402	+0,38%	1	24.090,24
16.38.00	24.088,7109	+0,37%	1	24.088,71
16.37.45	24.083,9707	+0,35%	1	24.083,97
16.37.30	24.085,7207	+0,36%	1	24.085,72
16.37.15	24.074,00	+0,31%	1	24.074,00
16.37.00	24.075,6504	+0,32%	1	24.075,65
16.36.45	24.066,0391	+0,28%	1	24.066,04
16.36.30	24.072,8008	+0,31%	1	24.072,80
16.36.15	24.085,0898	+0,36%	1	24.085,09
16.36.00	24.069,6992	+0,29%	1	24.069,70
16.35.45	24.072,6504	+0,31%	1	24.072,65
16.35.30	24.063,5508	+0,27%	1	24.063,55

Ora	Valore	Var.%	Volume	Controvalore
16.35.15	24.066,2891	+0,28%	1	24.066,29
16.35.00	24.060,9004	+0,26%	1	24.060,90
16.34.45	24.059,6992	+0,25%	1	24.059,70
16.34.30	24.059,25	+0,25%	1	24.059,25
16.34.15	24.049,9199	+0,21%	1	24.049,92
16.34.00	24.058,9199	+0,25%	1	24.058,92
16.33.45	24.048,4609	+0,21%	1	24.048,46
16.33.30	24.056,6797	+0,24%	1	24.056,68
16.33.15	24.058,6309	+0,25%	1	24.058,63
16.33.00	24.060,6309	+0,26%	1	24.060,63
16.32.45	24.053,8809	+0,23%	1	24.053,88
16.32.30	24.053,7305	+0,23%	1	24.053,73
16.32.15	24.053,1797	+0,23%	1	24.053,18
16.32.00	24.064,5293	+0,27%	1	24.064,53
16.31.45	24.065,2793	+0,28%	1	24.065,28
16.31.30	24.062,0996	+0,26%	1	24.062,10
16.31.15	24.065,2207	+0,28%	1	24.065,22
16.31.00	24.051,5996	+0,22%	1	24.051,60
16.30.45	24.049,6504	+0,21%	1	24.049,65
16.30.30	24.045,0996	+0,19%	1	24.045,10
16.30.15	24.035,4492	+0,15%	1	24.035,45
16.30.00	24.013,1094	+0,06%	1	24.013,11
16.29.45	24.016,5293	+0,07%	1	24.016,53
16.29.30	24.022,3301	+0,10%	1	24.022,33
16.29.15	24.006,6406	+0,03%	1	24.006,64
16.29.00	24.006,6797	+0,03%	1	24.006,68
16.28.45	24.015,9102	+0,07%	1	24.015,91
16.28.30	24.012,6992	+0,06%	1	24.012,70
16.28.15	24.019,4805	+0,09%	1	24.019,48
16.28.00	24.018,4297	+0,08%	1	24.018,43

Ora	Valore	Var.%	Volume	Controvalore
16.27.45	24.010,1992	+0,05%	1	24.010,20
16.27.30	24.029,1699	+0,13%	1	24.029,17
16.27.15	24.035,9902	+0,15%	1	24.035,99
16.27.00	24.030,9395	+0,13%	1	24.030,94
16.26.45	24.020,6992	+0,09%	1	24.020,70
16.26.30	24.022,7891	+0,10%	1	24.022,79
16.26.15	24.030,3203	+0,13%	1	24.030,32
16.26.00	24.039,4199	+0,17%	1	24.039,42
16.25.45	24.049,4805	+0,21%	1	24.049,48
16.25.30	24.059,3398	+0,25%	1	24.059,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide