Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Technology Gr

ISIN: NLIX00004951 - Mercato: Euronext - Indices

30.100,66
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0730.100,6602INV.1
22.17.3030.107,25+0,02%1
22.15.3030.109,8809+0,03%1
22.15.1530.108,5703+0,03%1
22.14.1530.107,25+0,02%1
22.13.4530.109,8809+0,03%1
22.13.3030.111,1992+0,04%1
22.13.1530.109,8809+0,03%1
22.13.0030.111,1992+0,04%1
22.10.4530.109,8809+0,03%1
22.10.1530.111,1992+0,04%1
22.10.0030.109,8809+0,03%1
22.09.4530.111,1992+0,04%1
22.08.4530.109,8809+0,03%1
22.08.3030.111,1992+0,04%1
22.08.1530.112,5195+0,04%1
22.07.3030.111,1992+0,04%1
22.07.1530.109,8809+0,03%1
22.06.1530.111,1992+0,04%1
22.05.0030.112,5195+0,04%1
22.04.3030.112,5898+0,04%1
22.04.1530.112,7109+0,04%1
22.03.0030.112,6797+0,04%1
22.02.4530.111,3594+0,04%1
22.02.3030.111,3496+0,04%1
22.02.1530.110,0293+0,03%1
22.01.4530.111,3496+0,04%1
22.01.3030.110,0293+0,03%1
22.01.1530.111,3496+0,04%1
22.01.0030.110,0293+0,03%1
OraValoreVar.%Volume
22.00.4530.103,1699+0,01%1
22.00.3030.109,5996+0,03%1
22.00.1530.101,9395INV.1
22.00.0030.096,2793-0,01%1
21.59.4530.105,9902+0,02%1
21.59.3030.111,3398+0,04%1
21.59.1530.112,2598+0,04%1
21.59.0030.115,5391+0,05%1
21.58.4530.125,1504+0,08%1
21.58.3030.132,5898+0,11%1
21.58.1530.132,1309+0,10%1
21.58.0030.133,5801+0,11%1
21.57.4530.134,8301+0,11%1
21.57.3030.133,8301+0,11%1
21.57.1530.126,0293+0,08%1
21.57.0030.114,9492+0,05%1
21.56.4530.115,2695+0,05%1
21.56.3030.117,0996+0,05%1
21.56.1530.113,0996+0,04%1
21.56.0030.114,3809+0,05%1
21.55.4530.118,8809+0,06%1
21.55.3030.118,2598+0,06%1
21.55.1530.117,2891+0,06%1
21.55.0030.084,5703-0,05%1
21.54.4530.093,9102-0,02%1
21.54.3030.100,5098INV.1
21.54.1530.096,0293-0,02%1
21.54.0030.105,0898+0,01%1
21.53.4530.109,3809+0,03%1
21.53.3030.108,1309+0,02%1
OraValoreVar.%Volume
21.53.1530.114,6406+0,05%1
21.53.0030.119,8906+0,06%1
21.52.4530.121,9805+0,07%1
21.52.3030.120,9707+0,07%1
21.52.1530.120,3398+0,07%1
21.52.0030.125,0508+0,08%1
21.51.4530.128,4707+0,09%1
21.51.3030.130,9609+0,10%1
21.51.1530.124,3594+0,08%1
21.51.0030.118,6699+0,06%1
21.50.4530.119,0898+0,06%1
21.50.3030.117,3398+0,06%1
21.50.1530.111,3691+0,04%1
21.50.0030.135,5098+0,12%1
21.49.4530.147,8008+0,16%1
21.49.3030.144,3105+0,15%1
21.49.1530.144,3594+0,15%1
21.49.0030.143,3105+0,14%1
21.48.4530.144,9902+0,15%1
21.48.3030.142,3105+0,14%1
21.48.1530.145,5898+0,15%1
21.48.0030.150,2891+0,16%1
21.47.4530.143,5098+0,14%1
21.47.3030.145,25+0,15%1
21.47.1530.145,2109+0,15%1
21.47.0030.141,1094+0,13%1
21.46.4530.141,6309+0,14%1
21.46.3030.140,3594+0,13%1
21.46.1530.138,3008+0,13%1
21.46.0030.129,5391+0,10%1
OraValoreVar.%Volume
21.45.4530.139,4004+0,13%1
21.45.3030.137,3008+0,12%1
21.45.1530.142,8691+0,14%1
21.45.0030.140,6797+0,13%1
21.44.4530.137,1602+0,12%1
21.44.3030.134,00+0,11%1
21.44.0030.122,4102+0,07%1
21.43.4530.124,50+0,08%1
21.43.3030.126,2402+0,08%1
21.43.1530.129,4102+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```